Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-16 | 22,50 | 22,30 | 22,80 | 22,40 | 578.219 | -2,61% |
| 2001-03-15 | 22,30 | 21,90 | 23,00 | 23,00 | 1.111.711 | +4,55% |
| 2001-03-14 | 22,70 | 21,20 | 22,80 | 22,00 | 1.262.511 | -2,65% |
| 2001-03-13 | 21,80 | 21,80 | 22,90 | 22,60 | 930.268 | +1,35% |
| 2001-03-12 | 22,70 | 21,90 | 22,90 | 22,30 | 1.310.082 | -3,46% |
| 2001-03-09 | 23,50 | 23,00 | 23,70 | 23,10 | 1.172.014 | -4,94% |
| 2001-03-08 | 24,30 | 23,70 | 24,90 | 24,30 | 1.422.722 | +0,00% |
| 2001-03-07 | 23,70 | 23,60 | 24,40 | 24,30 | 864.107 | +0,83% |
| 2001-03-06 | 23,90 | 23,80 | 24,40 | 24,10 | 1.005.431 | +1,26% |
| 2001-03-05 | 23,30 | 23,20 | 23,80 | 23,80 | 686.110 | +2,59% |
| 2001-03-02 | 22,50 | 22,50 | 23,40 | 23,20 | 1.040.367 | +2,65% |
| 2001-03-01 | 23,00 | 22,50 | 23,20 | 22,60 | 767.466 | -3,83% |
| 2001-02-28 | 22,80 | 22,60 | 24,00 | 23,50 | 1.398.166 | +1,29% |
| 2001-02-27 | 24,00 | 22,00 | 24,30 | 23,20 | 2.004.654 | -4,13% |
| 2001-02-26 | 23,70 | 23,60 | 24,40 | 24,20 | 902.796 | +4,31% |
| 2001-02-23 | 23,70 | 22,80 | 24,00 | 23,20 | 1.257.900 | -0,43% |
| 2001-02-22 | 24,40 | 23,30 | 24,70 | 23,30 | 1.807.650 | -4,51% |
| 2001-02-21 | 24,50 | 24,20 | 24,80 | 24,40 | 1.338.547 | -3,17% |
| 2001-02-20 | 25,20 | 25,20 | 25,70 | 25,20 | 1.009.254 | +0,00% |
| 2001-02-19 | 24,80 | 24,70 | 25,30 | 25,20 | 778.413 | +1,20% |
