Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-16 | 25,60 | 24,60 | 25,70 | 24,90 | 1.216.678 | -4,23% |
| 2001-02-15 | 25,10 | 24,40 | 26,00 | 26,00 | 1.985.887 | +6,56% |
| 2001-02-14 | 24,50 | 24,10 | 24,80 | 24,40 | 1.332.106 | -2,79% |
| 2001-02-13 | 24,70 | 24,70 | 25,40 | 25,10 | 1.634.088 | +3,72% |
| 2001-02-12 | 25,00 | 24,20 | 25,00 | 24,20 | 775.167 | -3,20% |
| 2001-02-09 | 25,60 | 25,00 | 25,90 | 25,00 | 653.540 | -2,72% |
| 2001-02-08 | 25,30 | 25,20 | 26,00 | 25,70 | 1.231.130 | +1,58% |
| 2001-02-07 | 25,20 | 24,90 | 25,50 | 25,30 | 1.392.692 | -1,56% |
| 2001-02-06 | 25,30 | 24,70 | 26,20 | 25,70 | 1.454.311 | +0,78% |
| 2001-02-05 | 26,00 | 25,40 | 26,30 | 25,50 | 918.862 | -4,49% |
| 2001-02-02 | 26,00 | 26,00 | 26,70 | 26,70 | 1.285.029 | +2,30% |
| 2001-02-01 | 26,00 | 25,80 | 26,30 | 26,10 | 1.156.726 | -0,38% |
| 2001-01-31 | 25,80 | 25,70 | 26,30 | 26,20 | 1.038.120 | +1,55% |
| 2001-01-30 | 26,00 | 25,50 | 26,20 | 25,80 | 1.940.483 | +1,57% |
| 2001-01-29 | 24,70 | 24,70 | 25,70 | 25,40 | 1.426.509 | +2,42% |
| 2001-01-26 | 24,40 | 24,40 | 24,90 | 24,80 | 777.132 | +0,40% |
| 2001-01-25 | 24,60 | 24,40 | 25,00 | 24,70 | 851.766 | -0,40% |
| 2001-01-24 | 25,30 | 24,80 | 25,50 | 24,80 | 1.226.826 | +0,00% |
| 2001-01-23 | 24,60 | 24,60 | 25,00 | 24,80 | 936.133 | -1,59% |
| 2001-01-22 | 25,40 | 25,00 | 25,70 | 25,20 | 1.179.325 | -1,56% |
