Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-19 | 25,00 | 24,70 | 25,60 | 25,60 | 2.024.562 | +4,49% |
| 2001-01-18 | 24,40 | 24,10 | 24,90 | 24,50 | 2.144.533 | -0,41% |
| 2001-01-17 | 25,30 | 24,00 | 25,60 | 24,60 | 2.214.533 | -4,28% |
| 2001-01-16 | 26,00 | 25,70 | 26,80 | 25,70 | 2.096.473 | -3,02% |
| 2001-01-15 | 26,70 | 26,20 | 27,00 | 26,50 | 1.124.851 | -0,75% |
| 2001-01-12 | 26,30 | 26,30 | 27,10 | 26,70 | 1.357.971 | +2,69% |
| 2001-01-11 | 26,20 | 25,80 | 26,50 | 26,00 | 1.803.668 | -1,89% |
| 2001-01-10 | 26,60 | 26,40 | 27,00 | 26,50 | 1.378.400 | -1,85% |
| 2001-01-09 | 27,10 | 26,50 | 27,20 | 27,00 | 1.123.313 | +1,50% |
| 2001-01-08 | 27,00 | 26,50 | 27,00 | 26,60 | 1.004.275 | -3,27% |
| 2001-01-05 | 28,10 | 27,50 | 28,30 | 27,50 | 1.306.733 | -2,48% |
| 2001-01-04 | 28,50 | 28,10 | 28,80 | 28,20 | 2.100.767 | +1,81% |
| 2001-01-03 | 27,10 | 26,90 | 27,70 | 27,70 | 1.349.502 | +0,73% |
| 2001-01-02 | 27,40 | 27,00 | 27,60 | 27,50 | 644.299 | -0,36% |
| 2000-12-29 | 27,50 | 27,50 | 28,30 | 27,60 | 845.428 | +0,00% |
| 2000-12-28 | 28,30 | 27,60 | 28,60 | 27,60 | 993.318 | -2,82% |
| 2000-12-27 | 28,40 | 28,30 | 28,90 | 28,40 | 1.046.231 | +0,00% |
| 2000-12-22 | 28,50 | 28,20 | 28,70 | 28,40 | 1.439.239 | +1,79% |
| 2000-12-21 | 27,50 | 27,50 | 28,70 | 27,90 | 1.896.147 | -0,36% |
| 2000-12-20 | 28,50 | 27,80 | 28,90 | 28,00 | 2.220.493 | -3,78% |
