Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-19 | 28,00 | 27,60 | 29,80 | 29,10 | 3.494.600 | +3,93% |
| 2000-12-18 | 27,30 | 27,20 | 28,00 | 28,00 | 2.068.908 | +2,56% |
| 2000-12-15 | 27,90 | 27,30 | 28,30 | 27,30 | 2.882.381 | -3,53% |
| 2000-12-14 | 26,60 | 26,60 | 28,70 | 28,30 | 3.988.212 | +5,60% |
| 2000-12-13 | 25,30 | 25,30 | 27,20 | 26,80 | 4.907.468 | +5,51% |
| 2000-12-12 | 24,80 | 24,70 | 25,50 | 25,40 | 2.005.519 | +1,60% |
| 2000-12-11 | 25,10 | 24,70 | 25,20 | 25,00 | 1.632.948 | +0,00% |
| 2000-12-08 | 25,30 | 24,90 | 25,40 | 25,00 | 1.405.784 | -0,40% |
| 2000-12-07 | 24,80 | 24,80 | 25,30 | 25,10 | 1.965.724 | -0,40% |
| 2000-12-06 | 25,10 | 24,80 | 25,50 | 25,20 | 3.209.700 | +2,44% |
| 2000-12-05 | 24,10 | 24,10 | 24,60 | 24,60 | 1.477.462 | +3,36% |
| 2000-12-04 | 24,10 | 23,60 | 24,40 | 23,80 | 1.148.424 | -1,65% |
| 2000-12-01 | 24,50 | 24,00 | 24,70 | 24,20 | 1.545.791 | -0,82% |
| 2000-11-30 | 24,70 | 24,10 | 25,10 | 24,40 | 2.607.733 | -2,01% |
| 2000-11-29 | 24,50 | 24,40 | 25,00 | 24,90 | 1.036.934 | -0,40% |
| 2000-11-28 | 24,70 | 24,60 | 25,20 | 25,00 | 2.064.781 | -1,57% |
| 2000-11-27 | 25,60 | 25,30 | 26,20 | 25,40 | 3.106.839 | -0,39% |
| 2000-11-24 | 24,40 | 24,40 | 25,50 | 25,50 | 2.487.543 | +4,51% |
| 2000-11-23 | 24,50 | 24,30 | 24,70 | 24,40 | 1.287.045 | +0,00% |
| 2000-11-22 | 24,00 | 24,00 | 24,50 | 24,40 | 1.290.562 | -0,41% |
