Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-21 | 24,20 | 24,20 | 24,70 | 24,50 | 1.438.919 | +0,82% |
| 2000-11-20 | 24,60 | 24,20 | 25,30 | 24,30 | 1.932.211 | -0,41% |
| 2000-11-17 | 23,70 | 23,70 | 24,60 | 24,40 | 1.612.293 | +0,83% |
| 2000-11-16 | 23,90 | 23,90 | 24,40 | 24,20 | 831.152 | -2,02% |
| 2000-11-15 | 24,10 | 23,90 | 25,00 | 24,70 | 1.598.668 | +1,65% |
| 2000-11-14 | 23,60 | 23,60 | 24,40 | 24,30 | 1.621.927 | +4,29% |
| 2000-11-13 | 22,60 | 22,60 | 23,40 | 23,30 | 1.912.439 | -0,85% |
| 2000-11-10 | 24,20 | 23,00 | 24,20 | 23,50 | 2.716.134 | -4,47% |
| 2000-11-09 | 25,50 | 24,30 | 25,50 | 24,60 | 2.787.740 | -5,75% |
| 2000-11-08 | 26,00 | 25,90 | 26,50 | 26,10 | 9.482.173 | +1,95% |
| 2000-11-07 | 26,10 | 25,20 | 26,30 | 25,60 | 1.594.980 | -1,54% |
| 2000-11-06 | 25,50 | 25,50 | 26,30 | 26,00 | 803.395 | +4,00% |
| 2000-11-03 | 25,00 | 24,60 | 25,20 | 25,00 | 998.564 | +0,00% |
| 2000-11-02 | 24,00 | 24,00 | 25,10 | 25,00 | 874.573 | +5,04% |
| 2000-10-31 | 22,90 | 22,90 | 24,00 | 23,80 | 781.321 | +5,78% |
| 2000-10-30 | 23,60 | 22,50 | 23,60 | 22,50 | 230.349 | -6,25% |
| 2000-10-27 | 24,50 | 23,70 | 24,50 | 24,00 | 215.016 | -2,04% |
| 2000-10-26 | 25,20 | 24,30 | 25,50 | 24,50 | 437.154 | -2,39% |
| 2000-10-25 | 25,80 | 25,10 | 26,00 | 25,10 | 767.473 | -3,46% |
| 2000-10-24 | 24,80 | 24,80 | 26,30 | 26,00 | 558.692 | +4,84% |
