Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2000-10-23 | 24,20 | 24,00 | 24,80 | 24,80 | 700.651 | +3,77% |
2000-10-20 | 24,00 | 23,70 | 24,50 | 23,90 | 331.227 | +1,27% |
2000-10-19 | 23,10 | 23,10 | 24,20 | 23,60 | 596.883 | +5,83% |
2000-10-18 | 23,10 | 22,10 | 23,40 | 22,30 | 326.115 | -7,08% |
2000-10-17 | 22,90 | 22,90 | 24,00 | 24,00 | 778.777 | +3,00% |
2000-10-16 | 22,80 | 22,20 | 23,70 | 23,30 | 623.467 | +6,88% |
2000-10-13 | 21,50 | 21,00 | 21,80 | 21,80 | 251.847 | -1,36% |
2000-10-12 | 21,70 | 21,70 | 22,50 | 22,10 | 279.532 | +3,27% |
2000-10-11 | 22,30 | 20,90 | 22,30 | 21,40 | 425.663 | -3,17% |
2000-10-10 | 22,60 | 21,80 | 22,60 | 22,10 | 188.277 | -1,34% |
2000-10-09 | 22,60 | 22,40 | 22,80 | 22,40 | 209.184 | -1,32% |
2000-10-06 | 23,00 | 22,70 | 23,00 | 22,70 | 133.374 | -1,30% |
2000-10-05 | 22,80 | 22,60 | 23,00 | 23,00 | 83.764 | +2,22% |
2000-10-04 | 22,60 | 22,30 | 22,90 | 22,50 | 230.932 | +0,45% |
2000-10-03 | 22,20 | 22,20 | 22,80 | 22,40 | 479.257 | -1,75% |
2000-10-02 | 23,50 | 22,80 | 23,60 | 22,80 | 412.960 | -2,15% |
2000-09-29 | 24,30 | 23,00 | 24,30 | 23,30 | 654.336 | -0,43% |
2000-09-28 | 24,20 | 23,00 | 24,20 | 23,40 | 162.549 | -4,88% |
2000-09-27 | 24,20 | 24,20 | 24,80 | 24,60 | 179.685 | +0,82% |
2000-09-26 | 24,80 | 24,10 | 24,80 | 24,40 | 93.916 | -2,79% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |