Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-25 | 24,30 | 24,30 | 25,20 | 25,10 | 395.839 | +4,58% |
| 2000-09-22 | 24,20 | 23,70 | 24,40 | 24,00 | 483.747 | -2,83% |
| 2000-09-21 | 25,50 | 24,70 | 25,70 | 24,70 | 642.132 | -3,89% |
| 2000-09-20 | 26,10 | 25,70 | 26,10 | 25,70 | 381.804 | -2,65% |
| 2000-09-19 | 26,10 | 26,10 | 26,60 | 26,40 | 530.773 | -0,75% |
| 2000-09-18 | 26,00 | 26,00 | 26,70 | 26,60 | 217.204 | -1,48% |
| 2000-09-15 | 26,50 | 26,50 | 27,00 | 27,00 | 176.560 | +1,50% |
| 2000-09-14 | 26,20 | 26,20 | 26,60 | 26,60 | 164.078 | +2,70% |
| 2000-09-13 | 26,00 | 25,90 | 28,00 | 25,90 | 561.277 | -2,63% |
| 2000-09-12 | 26,00 | 26,00 | 26,60 | 26,60 | 179.736 | +2,31% |
| 2000-09-11 | 25,50 | 25,30 | 26,10 | 26,00 | 120.792 | -0,38% |
| 2000-09-08 | 25,90 | 25,70 | 26,10 | 26,10 | 224.495 | +0,38% |
| 2000-09-07 | 26,30 | 25,60 | 26,30 | 26,00 | 279.077 | -1,89% |
| 2000-09-06 | 27,40 | 26,20 | 27,40 | 26,50 | 247.764 | -4,33% |
| 2000-09-05 | 27,50 | 27,10 | 27,80 | 27,70 | 566.241 | -0,36% |
| 2000-09-04 | 27,90 | 27,60 | 28,60 | 27,80 | 759.836 | +0,00% |
| 2000-09-01 | 27,20 | 26,70 | 27,90 | 27,80 | 877.665 | +6,51% |
| 2000-08-31 | 26,00 | 25,80 | 26,20 | 26,10 | 164.750 | +1,95% |
| 2000-08-30 | 25,70 | 25,40 | 26,00 | 25,60 | 161.413 | -0,39% |
| 2000-08-29 | 26,20 | 25,60 | 26,20 | 25,70 | 74.340 | -1,15% |
