Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-28 | 26,80 | 26,00 | 26,80 | 26,00 | 143.226 | -1,89% |
| 2000-08-25 | 26,50 | 26,30 | 26,70 | 26,50 | 177.369 | +1,15% |
| 2000-08-24 | 26,50 | 25,90 | 26,50 | 26,20 | 384.368 | +0,00% |
| 2000-08-23 | 26,10 | 26,00 | 26,70 | 26,20 | 467.833 | +3,15% |
| 2000-08-22 | 25,30 | 24,90 | 25,60 | 25,40 | 255.490 | +0,40% |
| 2000-08-21 | 24,80 | 24,80 | 25,60 | 25,30 | 387.962 | +0,40% |
| 2000-08-18 | 25,80 | 24,30 | 25,80 | 25,20 | 665.480 | -2,70% |
| 2000-08-17 | 27,10 | 25,50 | 27,10 | 25,90 | 597.382 | -7,50% |
| 2000-08-16 | 28,10 | 27,90 | 28,30 | 28,00 | 336.347 | +0,00% |
| 2000-08-14 | 27,50 | 27,50 | 28,30 | 28,00 | 115.885 | +2,19% |
| 2000-08-11 | 28,40 | 27,40 | 28,40 | 27,40 | 219.957 | -4,20% |
| 2000-08-10 | 29,90 | 28,60 | 29,90 | 28,60 | 407.611 | -5,92% |
| 2000-08-09 | 30,50 | 30,20 | 30,60 | 30,40 | 390.156 | +1,00% |
| 2000-08-08 | 30,20 | 30,00 | 30,40 | 30,10 | 295.173 | -0,33% |
| 2000-08-07 | 30,90 | 30,00 | 30,90 | 30,20 | 395.191 | -3,82% |
| 2000-08-04 | 31,30 | 31,00 | 31,40 | 31,40 | 263.734 | +0,00% |
| 2000-08-03 | 32,20 | 31,40 | 32,20 | 31,40 | 177.737 | -1,57% |
| 2000-08-02 | 31,70 | 31,50 | 32,00 | 31,90 | 195.118 | +2,24% |
| 2000-08-01 | 31,70 | 31,00 | 31,70 | 31,20 | 247.131 | -0,95% |
| 2000-07-31 | 30,50 | 30,50 | 31,70 | 31,50 | 257.703 | +0,64% |
