Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-28 | 30,70 | 30,70 | 31,60 | 31,30 | 202.723 | +1,95% |
| 2000-07-27 | 31,40 | 30,20 | 31,50 | 30,70 | 331.754 | -4,06% |
| 2000-07-26 | 33,20 | 31,70 | 33,20 | 32,00 | 850.039 | -5,04% |
| 2000-07-25 | 33,90 | 33,30 | 33,90 | 33,70 | 260.350 | -0,59% |
| 2000-07-24 | 33,50 | 33,50 | 33,90 | 33,90 | 309.624 | +1,19% |
| 2000-07-21 | 33,90 | 33,30 | 34,20 | 33,50 | 209.917 | -1,18% |
| 2000-07-20 | 33,10 | 33,10 | 34,10 | 33,90 | 420.717 | +2,42% |
| 2000-07-19 | 33,00 | 33,00 | 33,80 | 33,10 | 198.158 | +0,30% |
| 2000-07-18 | 33,00 | 33,00 | 33,40 | 33,00 | 206.210 | +0,30% |
| 2000-07-17 | 32,00 | 32,00 | 33,00 | 32,90 | 180.178 | +3,79% |
| 2000-07-14 | 32,00 | 31,60 | 32,10 | 31,70 | 108.041 | -0,63% |
| 2000-07-13 | 31,50 | 31,50 | 32,20 | 31,90 | 251.628 | +1,92% |
| 2000-07-12 | 30,80 | 30,80 | 31,30 | 31,30 | 270.121 | +1,29% |
| 2000-07-11 | 31,10 | 30,80 | 31,20 | 30,90 | 44.665 | -0,96% |
| 2000-07-10 | 31,60 | 31,20 | 31,60 | 31,20 | 35.533 | +0,32% |
| 2000-07-07 | 31,20 | 30,80 | 31,20 | 31,10 | 95.355 | -0,64% |
| 2000-07-06 | 31,70 | 31,20 | 31,70 | 31,30 | 236.386 | -1,26% |
| 2000-07-05 | 32,00 | 31,70 | 32,20 | 31,70 | 168.900 | -0,63% |
| 2000-07-04 | 32,20 | 31,60 | 32,20 | 31,90 | 36.820 | -1,24% |
| 2000-07-03 | 31,20 | 30,80 | 32,50 | 32,30 | 170.229 | +5,21% |
