Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-30 | 31,20 | 30,20 | 31,50 | 30,70 | 222.613 | -1,60% |
| 2000-06-29 | 32,50 | 31,10 | 32,50 | 31,20 | 270.280 | -3,11% |
| 2000-06-28 | 32,40 | 32,20 | 32,50 | 32,20 | 135.880 | -1,23% |
| 2000-06-27 | 33,20 | 32,60 | 33,30 | 32,60 | 256.381 | -0,61% |
| 2000-06-26 | 31,90 | 31,90 | 33,00 | 32,80 | 255.180 | +3,14% |
| 2000-06-23 | 31,90 | 31,70 | 31,90 | 31,80 | 80.099 | -1,55% |
| 2000-06-21 | 31,90 | 31,90 | 32,30 | 32,30 | 122.499 | +0,62% |
| 2000-06-20 | 31,30 | 31,30 | 32,30 | 32,10 | 131.007 | +4,22% |
| 2000-06-19 | 31,20 | 30,50 | 31,20 | 30,80 | 374.664 | -0,96% |
| 2000-06-16 | 31,80 | 31,00 | 32,00 | 31,10 | 202.129 | -2,81% |
| 2000-06-15 | 32,00 | 31,50 | 32,20 | 32,00 | 228.828 | +0,63% |
| 2000-06-14 | 32,70 | 31,60 | 32,70 | 31,80 | 309.217 | +0,00% |
| 2000-06-13 | 31,80 | 31,50 | 31,90 | 31,80 | 328.963 | -0,62% |
| 2000-06-12 | 32,70 | 32,00 | 32,70 | 32,00 | 86.023 | -1,84% |
| 2000-06-09 | 32,80 | 32,10 | 32,90 | 32,60 | 260.353 | +0,31% |
| 2000-06-08 | 33,50 | 32,40 | 33,50 | 32,50 | 863.451 | -0,91% |
| 2000-06-07 | 32,70 | 32,70 | 34,00 | 32,80 | 493.228 | +0,31% |
| 2000-06-06 | 32,90 | 32,40 | 33,10 | 32,70 | 333.585 | -3,25% |
| 2000-06-05 | 34,00 | 33,30 | 34,00 | 33,80 | 426.236 | +0,00% |
| 2000-06-02 | 32,80 | 32,40 | 34,20 | 33,80 | 622.455 | +3,05% |
