Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-01 | 31,50 | 31,50 | 33,00 | 32,80 | 499.270 | +6,15% |
| 2000-05-31 | 31,50 | 30,60 | 31,50 | 30,90 | 375.201 | +1,64% |
| 2000-05-30 | 30,90 | 29,90 | 30,90 | 30,40 | 558.518 | -0,98% |
| 2000-05-29 | 29,30 | 29,30 | 30,90 | 30,70 | 384.787 | +4,78% |
| 2000-05-26 | 29,50 | 28,60 | 29,50 | 29,30 | 454.586 | -1,01% |
| 2000-05-25 | 29,80 | 29,30 | 29,90 | 29,60 | 338.290 | -0,34% |
| 2000-05-24 | 29,00 | 29,00 | 29,80 | 29,70 | 399.053 | -1,00% |
| 2000-05-23 | 30,30 | 29,60 | 30,50 | 30,00 | 738.023 | -2,60% |
| 2000-05-22 | 30,80 | 30,50 | 31,30 | 30,80 | 260.259 | -0,32% |
| 2000-05-19 | 32,00 | 30,60 | 32,00 | 30,90 | 723.079 | -4,33% |
| 2000-05-18 | 32,60 | 31,90 | 32,60 | 32,30 | 313.832 | -0,62% |
| 2000-05-17 | 33,00 | 32,40 | 33,00 | 32,50 | 276.272 | -3,56% |
| 2000-05-16 | 33,00 | 32,50 | 33,70 | 33,70 | 467.579 | +4,01% |
| 2000-05-15 | 32,80 | 32,10 | 32,80 | 32,40 | 183.822 | -0,92% |
| 2000-05-12 | 33,40 | 32,40 | 33,40 | 32,70 | 325.260 | -0,30% |
| 2000-05-11 | 31,60 | 31,60 | 33,10 | 32,80 | 566.605 | +2,50% |
| 2000-05-10 | 31,90 | 31,90 | 32,50 | 32,00 | 226.639 | -0,62% |
| 2000-05-09 | 32,50 | 32,00 | 33,10 | 32,20 | 280.453 | +0,00% |
| 2000-05-08 | 31,90 | 30,10 | 32,20 | 32,20 | 303.297 | +0,94% |
| 2000-05-05 | 33,00 | 31,30 | 33,00 | 31,90 | 182.185 | -3,33% |
