Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-04 | 34,20 | 32,50 | 34,90 | 33,00 | 394.478 | -4,35% |
| 2000-04-28 | 32,80 | 32,80 | 34,50 | 34,50 | 262.412 | +6,81% |
| 2000-04-27 | 30,90 | 30,90 | 32,80 | 32,30 | 397.207 | +4,53% |
| 2000-04-26 | 31,40 | 30,80 | 31,40 | 30,90 | 227.761 | +1,64% |
| 2000-04-25 | 30,60 | 30,20 | 31,50 | 30,40 | 134.427 | -1,30% |
| 2000-04-20 | 31,00 | 30,00 | 31,00 | 30,80 | 304.802 | -2,22% |
| 2000-04-19 | 33,00 | 31,30 | 33,00 | 31,50 | 546.253 | +0,00% |
| 2000-04-18 | 33,20 | 31,00 | 33,20 | 31,50 | 831.423 | +3,96% |
| 2000-04-17 | 31,10 | 28,60 | 31,10 | 30,30 | 233.500 | -7,90% |
| 2000-04-14 | 34,50 | 32,80 | 34,50 | 32,90 | 243.383 | -2,66% |
| 2000-04-13 | 33,80 | 33,80 | 34,50 | 33,80 | 400.470 | +0,00% |
| 2000-04-12 | 34,70 | 33,80 | 35,30 | 33,80 | 400.227 | -2,59% |
| 2000-04-11 | 35,70 | 33,80 | 35,70 | 34,70 | 200.238 | -4,93% |
| 2000-04-10 | 37,00 | 36,00 | 37,00 | 36,50 | 279.233 | -1,08% |
| 2000-04-07 | 37,20 | 36,30 | 37,40 | 36,90 | 494.020 | +3,36% |
| 2000-04-06 | 34,50 | 34,50 | 36,00 | 35,70 | 209.314 | +5,93% |
| 2000-04-05 | 35,50 | 32,80 | 35,60 | 33,70 | 378.909 | -7,92% |
| 2000-04-04 | 37,00 | 36,00 | 37,30 | 36,60 | 215.393 | -3,43% |
| 2000-04-03 | 39,40 | 37,70 | 39,40 | 37,90 | 215.137 | -3,32% |
| 2000-03-31 | 37,80 | 37,80 | 39,50 | 39,20 | 211.383 | +5,66% |
