Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-30 | 37,90 | 37,00 | 37,90 | 37,10 | 202.278 | -3,64% |
| 2000-03-29 | 38,60 | 38,50 | 38,70 | 38,50 | 345.457 | -0,26% |
| 2000-03-28 | 38,80 | 38,30 | 38,80 | 38,60 | 447.500 | +1,31% |
| 2000-03-27 | 39,20 | 38,10 | 39,20 | 38,10 | 253.330 | -2,81% |
| 2000-03-24 | 39,20 | 39,00 | 39,40 | 39,20 | 234.016 | +1,55% |
| 2000-03-23 | 39,10 | 38,50 | 39,20 | 38,60 | 199.347 | -1,03% |
| 2000-03-22 | 38,00 | 38,00 | 39,10 | 39,00 | 198.022 | +3,17% |
| 2000-03-21 | 38,00 | 37,30 | 38,00 | 37,80 | 124.861 | -0,53% |
| 2000-03-20 | 38,00 | 37,50 | 38,10 | 38,00 | 239.405 | +1,88% |
| 2000-03-17 | 38,20 | 37,30 | 38,20 | 37,30 | 168.377 | +0,00% |
| 2000-03-16 | 36,90 | 36,70 | 37,90 | 37,30 | 190.462 | -1,32% |
| 2000-03-15 | 38,10 | 37,50 | 38,40 | 37,80 | 251.850 | -4,06% |
| 2000-03-14 | 38,00 | 38,00 | 39,50 | 39,40 | 425.162 | +5,63% |
| 2000-03-13 | 39,00 | 37,00 | 39,20 | 37,30 | 505.921 | -4,36% |
| 2000-03-10 | 39,60 | 38,70 | 40,20 | 39,00 | 1.087.919 | -0,26% |
| 2000-03-09 | 39,10 | 39,00 | 39,80 | 39,10 | 527.357 | +1,03% |
| 2000-03-08 | 38,00 | 38,00 | 39,30 | 38,70 | 203.388 | -1,78% |
| 2000-03-07 | 38,00 | 38,00 | 39,50 | 39,40 | 573.037 | +3,14% |
| 2000-03-06 | 38,00 | 37,90 | 38,80 | 38,20 | 484.890 | +1,60% |
| 2000-03-03 | 37,40 | 37,40 | 37,90 | 37,60 | 163.582 | +0,53% |
