Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-02 | 38,20 | 36,80 | 38,50 | 37,40 | 406.718 | -2,86% |
| 2000-03-01 | 39,90 | 38,10 | 39,90 | 38,50 | 1.087.153 | -3,75% |
| 2000-02-29 | 38,00 | 37,90 | 40,00 | 40,00 | 1.584.019 | +5,82% |
| 2000-02-28 | 37,00 | 35,00 | 38,00 | 37,80 | 538.985 | +0,00% |
| 2000-02-25 | 40,00 | 37,50 | 40,00 | 37,80 | 1.036.440 | -5,03% |
| 2000-02-24 | 39,10 | 38,00 | 40,20 | 39,80 | 906.743 | +4,46% |
| 2000-02-23 | 38,50 | 37,10 | 40,30 | 38,10 | 1.212.730 | +2,14% |
| 2000-02-22 | 35,00 | 35,00 | 37,40 | 37,30 | 755.305 | +7,80% |
| 2000-02-21 | 34,00 | 34,00 | 35,00 | 34,60 | 652.286 | -1,14% |
| 2000-02-18 | 35,50 | 34,80 | 36,30 | 35,00 | 1.093.108 | -1,41% |
| 2000-02-17 | 33,20 | 33,20 | 35,90 | 35,50 | 572.477 | +8,90% |
| 2000-02-16 | 33,50 | 32,20 | 33,50 | 32,60 | 413.235 | -0,31% |
| 2000-02-15 | 33,00 | 32,50 | 33,30 | 32,70 | 1.209.238 | +1,55% |
| 2000-02-14 | 31,30 | 31,10 | 33,10 | 32,20 | 459.639 | -0,92% |
| 2000-02-11 | 34,20 | 32,00 | 34,20 | 32,50 | 793.108 | -4,69% |
| 2000-02-10 | 33,50 | 32,80 | 34,40 | 34,10 | 832.787 | -2,57% |
| 2000-02-09 | 35,00 | 34,10 | 38,00 | 35,00 | 1.520.825 | +6,38% |
| 2000-02-08 | 31,90 | 31,40 | 32,90 | 32,90 | 336.010 | +2,81% |
| 2000-02-07 | 31,90 | 31,00 | 32,20 | 32,00 | 788.113 | +2,89% |
| 2000-02-04 | 32,00 | 30,70 | 32,50 | 31,10 | 919.671 | -1,89% |
