Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-03 | 30,10 | 30,10 | 32,00 | 31,70 | 1.323.012 | +6,73% |
| 2000-02-02 | 28,80 | 28,80 | 29,70 | 29,70 | 332.066 | +2,41% |
| 2000-02-01 | 29,10 | 28,70 | 29,70 | 29,00 | 849.628 | +1,75% |
| 2000-01-31 | 28,60 | 28,50 | 29,20 | 28,50 | 374.596 | -3,72% |
| 2000-01-28 | 30,10 | 29,00 | 30,70 | 29,60 | 415.327 | -1,66% |
| 2000-01-27 | 29,60 | 29,60 | 30,10 | 30,10 | 175.028 | +2,03% |
| 2000-01-26 | 29,00 | 29,00 | 30,00 | 29,50 | 503.213 | +1,03% |
| 2000-01-25 | 29,60 | 28,50 | 29,60 | 29,20 | 587.336 | -2,99% |
| 2000-01-24 | 31,20 | 30,10 | 31,20 | 30,10 | 460.051 | -5,94% |
| 2000-01-21 | 31,00 | 31,00 | 32,00 | 32,00 | 199.582 | +2,89% |
| 2000-01-20 | 31,20 | 30,20 | 31,40 | 31,10 | 460.431 | -1,27% |
| 2000-01-19 | 31,20 | 31,00 | 31,50 | 31,50 | 556.207 | -0,63% |
| 2000-01-18 | 32,00 | 31,40 | 33,10 | 31,70 | 864.692 | +1,28% |
| 2000-01-17 | 31,50 | 30,60 | 32,00 | 31,30 | 379.240 | -1,88% |
| 2000-01-14 | 32,50 | 31,30 | 32,50 | 31,90 | 582.307 | -2,74% |
| 2000-01-13 | 31,90 | 31,90 | 33,90 | 32,80 | 1.069.182 | +6,49% |
| 2000-01-12 | 29,00 | 29,00 | 31,00 | 30,80 | 789.434 | +2,33% |
| 2000-01-11 | 30,00 | 29,70 | 30,30 | 30,10 | 671.664 | -1,63% |
| 2000-01-10 | 30,10 | 30,10 | 31,90 | 30,60 | 1.184.220 | +4,08% |
| 2000-01-07 | 28,50 | 28,50 | 30,00 | 29,40 | 1.629.242 | +6,14% |
