Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-06 | 26,20 | 25,80 | 28,20 | 27,70 | 434.200 | +4,92% |
| 2000-01-05 | 25,90 | 25,90 | 26,60 | 26,40 | 457.391 | -0,75% |
| 2000-01-04 | 27,30 | 26,30 | 27,30 | 26,60 | 419.395 | -2,56% |
| 2000-01-03 | 28,00 | 27,30 | 28,00 | 27,30 | 698.728 | -0,36% |
| 1999-12-29 | 27,10 | 26,90 | 27,50 | 27,40 | 218.448 | +0,74% |
| 1999-12-28 | 27,90 | 27,20 | 27,90 | 27,20 | 687.252 | -0,37% |
| 1999-12-27 | 27,20 | 26,50 | 28,00 | 27,30 | 393.788 | +3,41% |
| 1999-12-23 | 25,20 | 25,20 | 26,70 | 26,40 | 639.791 | -3,30% |
| 1999-12-22 | 27,00 | 26,90 | 27,50 | 27,30 | 696.477 | +1,49% |
| 1999-12-21 | 26,60 | 26,60 | 27,00 | 26,90 | 698.683 | -0,37% |
| 1999-12-20 | 27,00 | 26,70 | 27,00 | 27,00 | 519.518 | +2,27% |
| 1999-12-17 | 26,50 | 26,30 | 26,90 | 26,40 | 445.792 | +1,54% |
| 1999-12-16 | 25,70 | 25,70 | 26,10 | 26,00 | 187.936 | -1,89% |
| 1999-12-15 | 25,90 | 25,40 | 26,50 | 26,50 | 426.304 | +2,32% |
| 1999-12-14 | 26,20 | 25,80 | 26,20 | 25,90 | 549.233 | +0,00% |
| 1999-12-13 | 26,40 | 25,80 | 26,40 | 25,90 | 731.285 | -2,63% |
| 1999-12-10 | 26,70 | 26,30 | 27,00 | 26,60 | 1.323.473 | +1,14% |
| 1999-12-09 | 25,30 | 24,80 | 26,30 | 26,30 | 671.931 | +3,95% |
| 1999-12-08 | 25,00 | 25,00 | 25,90 | 25,30 | 604.184 | +0,40% |
| 1999-12-07 | 24,30 | 24,30 | 25,40 | 25,20 | 880.271 | +6,78% |
