Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-06 | 24,00 | 23,60 | 24,00 | 23,60 | 249.865 | -0,42% |
| 1999-12-03 | 23,70 | 23,30 | 24,00 | 23,70 | 324.711 | -0,84% |
| 1999-12-02 | 24,30 | 23,60 | 24,30 | 23,90 | 504.863 | -0,42% |
| 1999-12-01 | 23,80 | 23,70 | 24,20 | 24,00 | 642.881 | +0,00% |
| 1999-11-30 | 23,00 | 23,00 | 24,00 | 24,00 | 393.605 | +4,35% |
| 1999-11-29 | 23,70 | 22,80 | 23,70 | 23,00 | 575.286 | -1,71% |
| 1999-11-26 | 23,90 | 23,40 | 23,90 | 23,40 | 267.209 | -1,68% |
| 1999-11-25 | 23,80 | 23,70 | 24,30 | 23,80 | 433.910 | +1,28% |
| 1999-11-24 | 23,50 | 23,40 | 24,10 | 23,50 | 926.201 | +0,00% |
| 1999-11-23 | 24,20 | 23,40 | 24,20 | 23,50 | 440.256 | -4,47% |
| 1999-11-22 | 24,70 | 24,00 | 24,90 | 24,60 | 567.400 | +0,00% |
| 1999-11-19 | 24,80 | 24,40 | 24,90 | 24,60 | 345.409 | +0,41% |
| 1999-11-18 | 23,50 | 23,50 | 24,60 | 24,50 | 502.633 | +4,70% |
| 1999-11-17 | 23,10 | 23,10 | 23,70 | 23,40 | 632.070 | +2,18% |
| 1999-11-16 | 22,20 | 22,20 | 23,00 | 22,90 | 500.494 | +3,62% |
| 1999-11-15 | 21,60 | 21,60 | 22,10 | 22,10 | 184.926 | +2,79% |
| 1999-11-10 | 21,30 | 21,20 | 21,60 | 21,50 | 168.201 | +0,94% |
| 1999-11-09 | 21,00 | 20,90 | 21,60 | 21,30 | 302.305 | +2,40% |
| 1999-11-08 | 20,80 | 20,30 | 20,90 | 20,80 | 654.053 | -3,26% |
| 1999-11-05 | 20,90 | 20,70 | 21,70 | 21,50 | 715.973 | -0,46% |
