Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-04 | 22,30 | 21,30 | 22,30 | 21,60 | 490.952 | -3,57% |
| 1999-11-03 | 21,80 | 21,80 | 22,60 | 22,40 | 159.457 | +2,75% |
| 1999-11-02 | 21,50 | 21,40 | 21,90 | 21,80 | 462.520 | +1,40% |
| 1999-10-29 | 21,40 | 21,20 | 21,50 | 21,50 | 339.729 | +0,47% |
| 1999-10-28 | 20,80 | 20,80 | 21,40 | 21,40 | 161.793 | +2,88% |
| 1999-10-27 | 20,80 | 20,60 | 20,80 | 20,80 | 133.591 | +0,00% |
| 1999-10-26 | 20,90 | 20,80 | 21,00 | 20,80 | 154.811 | -0,48% |
| 1999-10-25 | 21,40 | 20,60 | 21,40 | 20,90 | 164.866 | -0,48% |
| 1999-10-22 | 21,00 | 20,70 | 21,10 | 21,00 | 405.198 | +1,94% |
| 1999-10-21 | 20,80 | 20,20 | 21,20 | 20,60 | 340.622 | +0,49% |
| 1999-10-20 | 19,70 | 19,70 | 20,70 | 20,50 | 540.346 | +5,94% |
| 1999-10-19 | 19,00 | 18,95 | 19,40 | 19,35 | 252.111 | +2,11% |
| 1999-10-18 | 19,30 | 18,80 | 19,30 | 18,95 | 261.578 | -2,57% |
| 1999-10-15 | 20,30 | 19,25 | 20,30 | 19,45 | 303.214 | -4,66% |
| 1999-10-14 | 20,30 | 20,30 | 20,70 | 20,40 | 207.123 | +0,49% |
| 1999-10-13 | 20,20 | 20,00 | 20,50 | 20,30 | 125.001 | -0,49% |
| 1999-10-12 | 20,40 | 20,30 | 20,40 | 20,40 | 173.295 | -0,49% |
| 1999-10-11 | 20,70 | 20,40 | 20,70 | 20,50 | 150.989 | -1,44% |
| 1999-10-08 | 20,90 | 20,60 | 20,90 | 20,80 | 88.532 | -0,48% |
| 1999-10-07 | 21,00 | 20,70 | 21,10 | 20,90 | 426.117 | +0,00% |
