Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 4,62 | 4,62 | 4,70 | 4,70 | 3.809.054 | +1,73% |
| 2017-05-08 | 4,50 | 4,48 | 4,62 | 4,62 | 3.299.836 | +2,67% |
| 2017-05-05 | 4,50 | 4,46 | 4,53 | 4,50 | 3.654.065 | -0,44% |
| 2017-05-04 | 4,57 | 4,45 | 4,60 | 4,52 | 6.461.946 | -1,31% |
| 2017-05-02 | 4,63 | 4,55 | 4,67 | 4,58 | 1.826.822 | -1,08% |
| 2017-04-28 | 4,65 | 4,60 | 4,71 | 4,63 | 4.526.577 | +0,00% |
| 2017-04-27 | 4,44 | 4,41 | 4,67 | 4,63 | 5.262.861 | +4,99% |
| 2017-04-26 | 4,45 | 4,37 | 4,46 | 4,41 | 3.876.337 | -1,12% |
| 2017-04-25 | 4,43 | 4,41 | 4,47 | 4,46 | 1.652.551 | +0,90% |
| 2017-04-24 | 4,45 | 4,42 | 4,47 | 4,42 | 1.149.973 | -0,23% |
| 2017-04-21 | 4,40 | 4,40 | 4,47 | 4,43 | 2.498.591 | -0,23% |
| 2017-04-20 | 4,47 | 4,40 | 4,48 | 4,44 | 2.079.963 | -0,45% |
| 2017-04-19 | 4,51 | 4,42 | 4,53 | 4,46 | 3.724.390 | -1,11% |
| 2017-04-18 | 4,65 | 4,51 | 4,66 | 4,51 | 2.084.587 | -3,01% |
| 2017-04-13 | 4,55 | 4,51 | 4,65 | 4,65 | 3.053.095 | +2,20% |
| 2017-04-12 | 4,59 | 4,55 | 4,61 | 4,55 | 1.423.464 | -0,66% |
| 2017-04-11 | 4,60 | 4,55 | 4,63 | 4,58 | 2.031.192 | -0,43% |
| 2017-04-10 | 4,63 | 4,59 | 4,64 | 4,60 | 1.198.309 | +0,00% |
| 2017-04-07 | 4,65 | 4,60 | 4,66 | 4,60 | 875.623 | -0,86% |
| 2017-04-06 | 4,61 | 4,58 | 4,70 | 4,64 | 2.048.740 | +0,65% |
