Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-08 | 24,40 | 23,30 | 24,40 | 23,50 | 595.703 | -4,08% |
| 1999-09-07 | 25,00 | 24,30 | 25,00 | 24,50 | 446.446 | -2,00% |
| 1999-09-06 | 25,50 | 24,90 | 25,50 | 25,00 | 373.001 | -1,96% |
| 1999-09-03 | 25,60 | 24,90 | 25,60 | 25,50 | 679.671 | -0,78% |
| 1999-09-02 | 26,50 | 25,60 | 26,50 | 25,70 | 327.082 | -3,02% |
| 1999-09-01 | 27,00 | 26,40 | 27,20 | 26,50 | 819.465 | -1,85% |
| 1999-08-31 | 27,00 | 26,80 | 27,10 | 27,00 | 282.402 | +0,00% |
| 1999-08-30 | 27,00 | 26,90 | 27,10 | 27,00 | 205.778 | -0,37% |
| 1999-08-27 | 27,00 | 27,00 | 27,20 | 27,10 | 320.945 | +0,00% |
| 1999-08-26 | 27,50 | 26,90 | 27,50 | 27,10 | 571.454 | -0,73% |
| 1999-08-25 | 27,30 | 27,20 | 27,60 | 27,30 | 212.167 | +0,37% |
| 1999-08-24 | 26,90 | 26,90 | 27,30 | 27,20 | 612.880 | +0,74% |
| 1999-08-23 | 26,90 | 26,90 | 27,40 | 27,00 | 535.089 | +2,27% |
| 1999-08-20 | 26,50 | 26,20 | 26,50 | 26,40 | 288.894 | +0,38% |
| 1999-08-19 | 26,50 | 26,20 | 26,50 | 26,30 | 608.789 | +0,77% |
| 1999-08-18 | 26,10 | 26,00 | 26,20 | 26,10 | 274.719 | +0,77% |
| 1999-08-17 | 25,90 | 25,90 | 26,20 | 25,90 | 153.323 | -1,15% |
| 1999-08-16 | 26,00 | 26,00 | 26,30 | 26,20 | 146.260 | +1,55% |
| 1999-08-13 | 25,90 | 25,30 | 25,90 | 25,80 | 465.194 | -0,77% |
| 1999-08-12 | 26,20 | 25,90 | 26,30 | 26,00 | 510.700 | +0,78% |
