Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-11 | 25,70 | 25,40 | 26,00 | 25,80 | 737.645 | +2,79% |
| 1999-08-10 | 26,00 | 25,00 | 26,00 | 25,10 | 481.810 | -4,56% |
| 1999-08-09 | 26,30 | 26,00 | 26,50 | 26,30 | 917.580 | -0,75% |
| 1999-08-06 | 26,80 | 26,30 | 26,80 | 26,50 | 75.647 | -1,49% |
| 1999-08-05 | 27,00 | 26,70 | 27,00 | 26,90 | 93.538 | -0,74% |
| 1999-08-04 | 27,10 | 26,90 | 27,20 | 27,10 | 317.131 | -0,73% |
| 1999-08-03 | 26,90 | 26,60 | 27,30 | 27,30 | 274.893 | +1,11% |
| 1999-08-02 | 27,10 | 26,80 | 27,10 | 27,00 | 100.861 | -0,37% |
| 1999-07-30 | 27,10 | 27,00 | 27,30 | 27,10 | 321.861 | +0,00% |
| 1999-07-29 | 27,80 | 26,90 | 27,80 | 27,10 | 154.262 | -2,52% |
| 1999-07-28 | 27,20 | 27,20 | 27,90 | 27,80 | 841.075 | +2,96% |
| 1999-07-27 | 26,80 | 26,80 | 27,20 | 27,00 | 93.908 | +1,50% |
| 1999-07-26 | 27,50 | 26,60 | 27,50 | 26,60 | 216.149 | -2,92% |
| 1999-07-23 | 27,00 | 27,00 | 27,40 | 27,40 | 154.292 | +2,62% |
| 1999-07-22 | 26,80 | 26,70 | 26,90 | 26,70 | 137.808 | -0,37% |
| 1999-07-21 | 26,50 | 26,50 | 26,90 | 26,80 | 318.364 | +0,37% |
| 1999-07-20 | 27,20 | 26,70 | 27,20 | 26,70 | 334.957 | -2,55% |
| 1999-07-19 | 27,90 | 27,30 | 27,90 | 27,40 | 261.094 | -2,84% |
| 1999-07-16 | 28,70 | 28,20 | 28,70 | 28,20 | 206.154 | -3,75% |
| 1999-07-15 | 29,50 | 28,80 | 29,50 | 29,30 | 393.241 | +0,69% |
