Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-14 | 28,10 | 28,00 | 29,10 | 29,10 | 197.900 | +3,93% |
| 1999-07-13 | 28,00 | 28,00 | 28,40 | 28,00 | 519.461 | -0,71% |
| 1999-07-12 | 28,60 | 28,20 | 29,00 | 28,20 | 630.717 | +0,71% |
| 1999-07-09 | 28,00 | 27,90 | 28,00 | 28,00 | 431.003 | +0,72% |
| 1999-07-08 | 27,90 | 27,80 | 28,20 | 27,80 | 154.703 | +0,00% |
| 1999-07-07 | 27,90 | 27,60 | 28,00 | 27,80 | 189.458 | +0,72% |
| 1999-07-06 | 27,90 | 27,60 | 27,90 | 27,60 | 487.068 | -2,13% |
| 1999-07-05 | 27,90 | 27,80 | 28,60 | 28,20 | 310.481 | +0,71% |
| 1999-07-02 | 27,80 | 27,50 | 28,00 | 28,00 | 178.490 | +0,36% |
| 1999-07-01 | 28,30 | 27,70 | 28,30 | 27,90 | 175.248 | +1,82% |
| 1999-06-30 | 27,50 | 27,00 | 27,90 | 27,40 | 334.418 | +0,37% |
| 1999-06-29 | 27,70 | 27,00 | 27,70 | 27,30 | 251.527 | -2,85% |
| 1999-06-28 | 28,50 | 28,00 | 28,50 | 28,10 | 553.227 | -0,71% |
| 1999-06-25 | 28,70 | 27,90 | 28,70 | 28,30 | 518.821 | -1,39% |
| 1999-06-24 | 28,20 | 28,20 | 29,20 | 28,70 | 749.924 | +2,87% |
| 1999-06-23 | 27,50 | 27,50 | 28,40 | 27,90 | 934.575 | +1,09% |
| 1999-06-22 | 27,50 | 27,30 | 27,80 | 27,60 | 1.266.374 | +3,37% |
| 1999-06-21 | 26,50 | 26,30 | 26,70 | 26,70 | 362.765 | +3,09% |
| 1999-06-18 | 25,90 | 25,90 | 26,00 | 25,90 | 284.984 | -0,38% |
| 1999-06-17 | 26,30 | 25,80 | 26,40 | 26,00 | 370.295 | -1,52% |
