Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-16 | 26,00 | 26,00 | 26,50 | 26,40 | 508.918 | +1,15% |
| 1999-06-15 | 26,20 | 25,90 | 26,20 | 26,10 | 442.757 | -2,61% |
| 1999-06-14 | 26,00 | 26,00 | 27,10 | 26,80 | 759.565 | +2,68% |
| 1999-06-11 | 24,90 | 24,90 | 26,10 | 26,10 | 760.102 | +5,67% |
| 1999-06-10 | 24,70 | 24,40 | 24,80 | 24,70 | 260.056 | +0,82% |
| 1999-06-09 | 24,20 | 24,20 | 24,50 | 24,50 | 482.047 | +0,41% |
| 1999-06-08 | 24,50 | 24,30 | 24,50 | 24,40 | 568.358 | +0,00% |
| 1999-06-07 | 24,90 | 24,30 | 24,90 | 24,40 | 486.238 | -0,41% |
| 1999-06-02 | 24,90 | 24,40 | 24,90 | 24,50 | 566.235 | -0,81% |
| 1999-06-01 | 24,50 | 24,50 | 24,80 | 24,70 | 446.359 | +1,65% |
| 1999-05-31 | 24,10 | 24,10 | 24,40 | 24,30 | 256.665 | +0,00% |
| 1999-05-28 | 24,00 | 24,00 | 24,30 | 24,30 | 280.113 | +0,00% |
| 1999-05-27 | 24,50 | 24,20 | 24,50 | 24,30 | 310.261 | +0,41% |
| 1999-05-26 | 24,10 | 24,00 | 24,30 | 24,20 | 188.422 | +0,00% |
| 1999-05-25 | 24,20 | 24,00 | 25,00 | 24,20 | 251.615 | -2,42% |
| 1999-05-24 | 24,90 | 24,50 | 24,90 | 24,80 | 359.571 | +0,00% |
| 1999-05-21 | 25,00 | 24,60 | 25,00 | 24,80 | 698.667 | +2,90% |
| 1999-05-20 | 24,00 | 23,80 | 24,20 | 24,10 | 484.253 | +1,69% |
| 1999-05-19 | 23,90 | 23,40 | 23,90 | 23,70 | 589.003 | -1,25% |
| 1999-05-18 | 24,00 | 23,80 | 24,20 | 24,00 | 1.037.535 | +1,69% |
