Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-17 | 23,90 | 23,60 | 24,00 | 23,60 | 272.690 | -2,07% |
| 1999-05-14 | 24,20 | 23,60 | 24,30 | 24,10 | 1.451.941 | -0,41% |
| 1999-05-13 | 24,00 | 24,00 | 24,40 | 24,20 | 239.724 | +0,83% |
| 1999-05-12 | 24,20 | 23,90 | 24,30 | 24,00 | 790.969 | -0,41% |
| 1999-05-11 | 24,00 | 23,90 | 24,30 | 24,10 | 326.694 | +0,84% |
| 1999-05-10 | 24,50 | 23,80 | 24,50 | 23,90 | 370.094 | -3,63% |
| 1999-05-07 | 25,10 | 24,70 | 25,10 | 24,80 | 589.484 | -1,59% |
| 1999-05-06 | 25,20 | 24,90 | 25,20 | 25,20 | 803.203 | +2,02% |
| 1999-05-05 | 24,80 | 24,40 | 24,80 | 24,70 | 384.230 | -1,20% |
| 1999-05-04 | 25,10 | 24,80 | 25,20 | 25,00 | 551.891 | +2,46% |
| 1999-04-30 | 24,30 | 24,20 | 24,60 | 24,40 | 242.102 | +1,24% |
| 1999-04-29 | 23,80 | 23,50 | 24,20 | 24,10 | 270.171 | -0,82% |
| 1999-04-28 | 24,90 | 24,10 | 24,90 | 24,30 | 764.284 | -2,02% |
| 1999-04-27 | 24,90 | 24,60 | 24,90 | 24,80 | 634.123 | +0,81% |
| 1999-04-26 | 24,50 | 24,50 | 24,80 | 24,60 | 744.790 | +0,82% |
| 1999-04-23 | 24,50 | 24,20 | 24,50 | 24,40 | 1.018.754 | -0,41% |
| 1999-04-22 | 24,50 | 24,20 | 24,70 | 24,50 | 742.820 | +2,51% |
| 1999-04-21 | 24,10 | 23,80 | 24,50 | 23,90 | 1.026.532 | +0,42% |
| 1999-04-20 | 23,80 | 23,70 | 24,50 | 23,80 | 768.500 | -3,25% |
| 1999-04-19 | 23,10 | 23,10 | 24,60 | 24,60 | 779.930 | +8,37% |
