Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-16 | 22,40 | 22,40 | 23,10 | 22,70 | 282.322 | +0,89% |
| 1999-04-15 | 22,30 | 21,80 | 22,80 | 22,50 | 936.555 | -0,88% |
| 1999-04-14 | 23,10 | 22,50 | 23,10 | 22,70 | 289.055 | -1,73% |
| 1999-04-13 | 23,10 | 22,50 | 23,60 | 23,10 | 469.123 | +4,05% |
| 1999-04-12 | 22,10 | 21,90 | 22,30 | 22,20 | 194.060 | -0,45% |
| 1999-04-09 | 22,40 | 22,00 | 22,40 | 22,30 | 447.528 | +3,24% |
| 1999-04-08 | 21,80 | 21,30 | 22,00 | 21,60 | 376.378 | +0,47% |
| 1999-04-07 | 22,00 | 21,40 | 22,00 | 21,50 | 343.890 | -0,92% |
| 1999-04-06 | 21,50 | 21,50 | 22,20 | 21,70 | 427.138 | -0,46% |
| 1999-04-01 | 21,30 | 21,30 | 22,00 | 21,80 | 288.781 | +0,00% |
| 1999-03-31 | 21,10 | 21,10 | 21,90 | 21,80 | 272.383 | +3,81% |
| 1999-03-30 | 21,40 | 21,00 | 21,40 | 21,00 | 419.568 | -1,87% |
| 1999-03-29 | 21,50 | 20,80 | 21,50 | 21,40 | 125.212 | +0,47% |
| 1999-03-26 | 21,70 | 21,20 | 21,70 | 21,30 | 281.389 | +0,00% |
| 1999-03-25 | 21,50 | 21,30 | 21,90 | 21,30 | 529.829 | -0,93% |
| 1999-03-24 | 21,10 | 20,80 | 21,60 | 21,50 | 434.408 | -2,27% |
| 1999-03-23 | 23,00 | 22,00 | 23,00 | 22,00 | 228.333 | -6,38% |
| 1999-03-22 | 23,80 | 23,30 | 23,80 | 23,50 | 361.604 | -1,26% |
| 1999-03-19 | 23,80 | 23,50 | 23,80 | 23,80 | 356.806 | +4,85% |
| 1999-03-18 | 23,00 | 22,60 | 23,00 | 22,70 | 182.532 | -1,30% |
