Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-17 | 22,50 | 22,50 | 23,20 | 23,00 | 338.201 | +2,22% |
| 1999-03-16 | 23,00 | 22,40 | 23,00 | 22,50 | 286.417 | -0,44% |
| 1999-03-15 | 23,40 | 22,50 | 23,60 | 22,60 | 338.417 | -3,42% |
| 1999-03-12 | 23,70 | 23,20 | 23,70 | 23,40 | 253.556 | +1,30% |
| 1999-03-11 | 23,40 | 23,00 | 23,60 | 23,10 | 258.657 | -0,43% |
| 1999-03-10 | 23,70 | 23,20 | 23,70 | 23,20 | 180.262 | -1,69% |
| 1999-03-09 | 23,90 | 23,50 | 24,60 | 23,60 | 550.281 | +1,72% |
| 1999-03-08 | 22,70 | 22,70 | 23,50 | 23,20 | 429.549 | +2,65% |
| 1999-03-05 | 22,00 | 22,00 | 22,70 | 22,60 | 365.491 | +5,12% |
| 1999-03-04 | 21,70 | 21,30 | 21,70 | 21,50 | 141.873 | -0,92% |
| 1999-03-03 | 21,90 | 21,70 | 22,10 | 21,70 | 156.228 | -1,81% |
| 1999-03-02 | 21,70 | 21,60 | 22,20 | 22,10 | 370.713 | +4,25% |
| 1999-03-01 | 22,00 | 21,00 | 22,00 | 21,20 | 398.882 | +1,44% |
| 1999-02-26 | 20,80 | 20,60 | 21,10 | 20,90 | 802.375 | +0,48% |
| 1999-02-25 | 21,20 | 20,50 | 21,70 | 20,80 | 651.014 | -3,26% |
| 1999-02-24 | 21,90 | 21,10 | 21,90 | 21,50 | 692.786 | -0,92% |
| 1999-02-23 | 23,00 | 21,70 | 23,00 | 21,70 | 582.640 | -3,13% |
| 1999-02-22 | 22,90 | 22,00 | 22,90 | 22,40 | 528.779 | -1,32% |
| 1999-02-19 | 24,00 | 22,50 | 24,00 | 22,70 | 1.037.395 | -6,97% |
| 1999-02-18 | 24,80 | 24,40 | 24,80 | 24,40 | 230.579 | -2,01% |
