Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-17 | 25,20 | 24,80 | 25,30 | 24,90 | 282.741 | -3,11% |
| 1999-02-16 | 24,90 | 24,90 | 25,70 | 25,70 | 646.878 | +3,21% |
| 1999-02-15 | 24,80 | 24,80 | 25,10 | 24,90 | 224.493 | -0,40% |
| 1999-02-12 | 26,00 | 24,90 | 26,00 | 25,00 | 296.534 | +0,00% |
| 1999-02-11 | 25,00 | 24,90 | 25,20 | 25,00 | 346.914 | +0,81% |
| 1999-02-10 | 24,70 | 24,50 | 25,10 | 24,80 | 471.800 | -1,98% |
| 1999-02-09 | 26,00 | 25,30 | 26,00 | 25,30 | 213.121 | -3,80% |
| 1999-02-08 | 25,70 | 25,40 | 26,60 | 26,30 | 212.688 | +1,94% |
| 1999-02-05 | 26,00 | 25,60 | 26,10 | 25,80 | 361.220 | -2,64% |
| 1999-02-04 | 27,00 | 26,50 | 27,00 | 26,50 | 485.729 | +0,00% |
| 1999-02-03 | 26,40 | 26,10 | 26,70 | 26,50 | 441.675 | +0,38% |
| 1999-02-02 | 26,60 | 26,30 | 27,00 | 26,40 | 532.585 | -2,58% |
| 1999-02-01 | 27,50 | 26,80 | 27,50 | 27,10 | 1.027.325 | -0,73% |
| 1999-01-29 | 26,80 | 26,80 | 27,40 | 27,30 | 1.313.330 | +3,80% |
| 1999-01-28 | 25,30 | 25,30 | 26,40 | 26,30 | 924.102 | +2,33% |
| 1999-01-27 | 26,00 | 25,30 | 26,00 | 25,70 | 1.065.215 | +0,39% |
| 1999-01-26 | 25,30 | 25,20 | 26,50 | 25,60 | 1.193.313 | +4,92% |
| 1999-01-25 | 23,00 | 23,00 | 24,70 | 24,40 | 844.617 | +3,83% |
| 1999-01-22 | 24,00 | 23,50 | 24,50 | 23,50 | 1.324.920 | -6,75% |
| 1999-01-21 | 25,90 | 24,80 | 26,20 | 25,20 | 2.841.573 | +4,56% |
