Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-20 | 23,60 | 23,60 | 24,60 | 24,10 | 1.511.937 | +4,78% |
| 1999-01-19 | 22,50 | 22,00 | 23,40 | 23,00 | 1.607.889 | +2,22% |
| 1999-01-18 | 20,70 | 20,70 | 22,80 | 22,50 | 1.046.800 | +13,64% |
| 1999-01-15 | 18,90 | 18,80 | 19,90 | 19,80 | 1.649.707 | +1,54% |
| 1999-01-14 | 19,30 | 19,30 | 20,30 | 19,50 | 1.619.389 | -0,51% |
| 1999-01-13 | 21,00 | 19,10 | 21,00 | 19,60 | 1.120.034 | -9,68% |
| 1999-01-12 | 21,60 | 21,50 | 22,20 | 21,70 | 1.389.201 | +0,93% |
| 1999-01-11 | 22,00 | 21,00 | 22,00 | 21,50 | 1.050.626 | -4,44% |
| 1999-01-08 | 21,20 | 20,90 | 22,70 | 22,50 | 1.354.809 | +11,39% |
| 1999-01-07 | 20,70 | 19,70 | 20,70 | 20,20 | 1.207.134 | +0,00% |
| 1999-01-06 | 18,90 | 18,90 | 20,20 | 20,20 | 956.526 | +8,60% |
| 1999-01-05 | 18,50 | 18,50 | 18,70 | 18,60 | 833.387 | +0,00% |
| 1999-01-04 | 17,70 | 17,70 | 18,60 | 18,60 | 749.271 | +6,29% |
| 1998-12-31 | 17,40 | 17,40 | 17,50 | 17,50 | 155.874 | +0,57% |
| 1998-12-30 | 17,40 | 17,40 | 17,60 | 17,40 | 310.357 | +0,00% |
| 1998-12-29 | 17,60 | 17,30 | 17,60 | 17,40 | 756.081 | -1,69% |
| 1998-12-28 | 17,70 | 17,50 | 17,90 | 17,70 | 332.602 | +0,00% |
| 1998-12-23 | 17,40 | 17,40 | 17,80 | 17,70 | 743.367 | +2,91% |
| 1998-12-22 | 17,10 | 17,10 | 17,30 | 17,20 | 1.028.897 | +1,18% |
| 1998-12-21 | 16,80 | 16,80 | 17,10 | 17,00 | 402.128 | +0,59% |
