Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-18 | 16,80 | 16,80 | 16,90 | 16,90 | 571.506 | +1,20% |
| 1998-12-17 | 16,80 | 16,70 | 16,90 | 16,70 | 262.547 | -1,76% |
| 1998-12-16 | 16,80 | 16,80 | 17,10 | 17,00 | 936.528 | +2,41% |
| 1998-12-15 | 16,70 | 16,60 | 16,80 | 16,60 | 353.657 | -0,60% |
| 1998-12-14 | 16,50 | 16,50 | 16,80 | 16,70 | 517.217 | +0,60% |
| 1998-12-11 | 16,50 | 16,30 | 16,70 | 16,60 | 798.968 | +0,00% |
| 1998-12-10 | 16,80 | 16,60 | 16,80 | 16,60 | 1.007.324 | +0,00% |
| 1998-12-09 | 16,60 | 16,50 | 16,60 | 16,60 | 686.322 | +0,00% |
| 1998-12-08 | 16,50 | 16,50 | 16,70 | 16,60 | 758.767 | +0,61% |
| 1998-12-07 | 16,80 | 16,30 | 16,80 | 16,50 | 539.892 | -1,20% |
| 1998-12-04 | 16,00 | 16,00 | 16,70 | 16,70 | 820.111 | +3,73% |
| 1998-12-03 | 15,60 | 15,60 | 16,30 | 16,10 | 550.491 | +2,55% |
| 1998-12-02 | 15,50 | 15,50 | 15,80 | 15,70 | 604.624 | +1,29% |
| 1998-12-01 | 15,60 | 15,40 | 15,60 | 15,50 | 1.045.193 | -2,52% |
| 1998-11-30 | 15,90 | 15,90 | 16,10 | 15,90 | 999.931 | -1,24% |
| 1998-11-27 | 16,30 | 16,10 | 16,30 | 16,10 | 711.667 | -1,83% |
| 1998-11-26 | 16,60 | 16,30 | 16,60 | 16,40 | 492.608 | -1,20% |
| 1998-11-25 | 16,50 | 16,30 | 16,70 | 16,60 | 858.328 | +0,61% |
| 1998-11-24 | 17,10 | 16,40 | 17,10 | 16,50 | 1.605.334 | -3,51% |
| 1998-11-23 | 17,00 | 17,00 | 17,40 | 17,10 | 2.570.754 | +1,79% |
