Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 5,22 | 5,16 | 5,24 | 5,18 | 3.244.698 | -0,77% |
| 2017-02-03 | 5,25 | 5,16 | 5,25 | 5,22 | 2.620.199 | -0,57% |
| 2017-02-02 | 5,33 | 5,24 | 5,38 | 5,25 | 1.761.424 | -1,32% |
| 2017-02-01 | 5,40 | 5,31 | 5,40 | 5,32 | 2.172.709 | -1,48% |
| 2017-01-31 | 5,36 | 5,28 | 5,40 | 5,40 | 3.101.579 | +0,56% |
| 2017-01-30 | 5,40 | 5,33 | 5,43 | 5,37 | 2.140.163 | -0,74% |
| 2017-01-27 | 5,44 | 5,40 | 5,46 | 5,41 | 2.290.815 | -0,92% |
| 2017-01-26 | 5,48 | 5,40 | 5,53 | 5,46 | 4.423.861 | -0,18% |
| 2017-01-25 | 5,44 | 5,39 | 5,50 | 5,47 | 1.420.920 | +1,11% |
| 2017-01-24 | 5,38 | 5,35 | 5,41 | 5,41 | 1.297.813 | +0,56% |
| 2017-01-23 | 5,42 | 5,36 | 5,43 | 5,38 | 871.959 | -1,28% |
| 2017-01-20 | 5,42 | 5,38 | 5,48 | 5,45 | 1.424.157 | +0,93% |
| 2017-01-19 | 5,44 | 5,35 | 5,48 | 5,40 | 2.014.085 | -0,74% |
| 2017-01-18 | 5,62 | 5,43 | 5,62 | 5,44 | 1.481.746 | -2,51% |
| 2017-01-17 | 5,59 | 5,52 | 5,62 | 5,58 | 810.616 | +0,36% |
| 2017-01-16 | 5,62 | 5,56 | 5,69 | 5,56 | 1.448.042 | -0,71% |
| 2017-01-13 | 5,62 | 5,55 | 5,62 | 5,60 | 2.194.798 | +0,00% |
| 2017-01-12 | 5,64 | 5,57 | 5,64 | 5,60 | 2.710.577 | -0,71% |
| 2017-01-11 | 5,65 | 5,58 | 5,70 | 5,64 | 3.191.202 | +0,18% |
| 2017-01-10 | 5,60 | 5,57 | 5,65 | 5,63 | 2.872.703 | +0,54% |
