Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-09 | 5,59 | 5,55 | 5,61 | 5,60 | 1.404.126 | +0,18% |
| 2017-01-05 | 5,57 | 5,51 | 5,61 | 5,59 | 2.506.542 | +0,72% |
| 2017-01-04 | 5,62 | 5,49 | 5,63 | 5,55 | 1.848.629 | -0,54% |
| 2017-01-03 | 5,50 | 5,46 | 5,64 | 5,58 | 2.364.913 | +1,82% |
| 2017-01-02 | 5,54 | 5,45 | 5,54 | 5,48 | 452.712 | -0,54% |
| 2016-12-30 | 5,42 | 5,39 | 5,51 | 5,51 | 2.259.201 | +2,23% |
| 2016-12-29 | 5,30 | 5,30 | 5,43 | 5,39 | 1.803.319 | +1,13% |
| 2016-12-28 | 5,28 | 5,26 | 5,33 | 5,33 | 1.477.802 | +0,76% |
| 2016-12-27 | 5,23 | 5,23 | 5,30 | 5,29 | 512.417 | +0,76% |
| 2016-12-23 | 5,25 | 5,24 | 5,30 | 5,25 | 1.075.068 | -0,94% |
| 2016-12-22 | 5,20 | 5,18 | 5,30 | 5,30 | 1.970.275 | +2,32% |
| 2016-12-21 | 5,29 | 5,17 | 5,31 | 5,18 | 1.411.835 | -1,89% |
| 2016-12-20 | 5,29 | 5,27 | 5,32 | 5,28 | 845.338 | +0,57% |
| 2016-12-19 | 5,29 | 5,22 | 5,29 | 5,25 | 1.587.341 | -0,76% |
| 2016-12-16 | 5,27 | 5,27 | 5,35 | 5,29 | 2.217.721 | +0,38% |
| 2016-12-15 | 5,34 | 5,22 | 5,34 | 5,27 | 1.327.817 | -1,31% |
| 2016-12-14 | 5,38 | 5,27 | 5,40 | 5,34 | 2.232.784 | -1,29% |
| 2016-12-13 | 5,38 | 5,30 | 5,41 | 5,41 | 1.795.060 | +1,12% |
| 2016-12-12 | 5,35 | 5,30 | 5,38 | 5,35 | 1.322.642 | +0,00% |
| 2016-12-09 | 5,46 | 5,32 | 5,46 | 5,35 | 1.517.746 | -2,01% |
