Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-08 | 5,29 | 5,26 | 5,46 | 5,46 | 4.228.396 | +3,80% |
| 2016-12-07 | 5,34 | 5,25 | 5,34 | 5,26 | 2.636.654 | -1,50% |
| 2016-12-06 | 5,25 | 5,21 | 5,34 | 5,34 | 1.897.551 | +1,71% |
| 2016-12-05 | 5,19 | 5,16 | 5,26 | 5,25 | 1.968.175 | +1,55% |
| 2016-12-02 | 5,28 | 5,15 | 5,30 | 5,17 | 2.371.169 | -1,90% |
| 2016-12-01 | 5,37 | 5,23 | 5,37 | 5,27 | 997.780 | -2,23% |
| 2016-11-30 | 5,22 | 5,17 | 5,40 | 5,39 | 3.259.668 | +3,45% |
| 2016-11-29 | 5,16 | 5,11 | 5,24 | 5,21 | 2.782.007 | +0,97% |
| 2016-11-28 | 5,22 | 5,12 | 5,23 | 5,16 | 1.560.226 | -1,15% |
| 2016-11-25 | 5,26 | 5,20 | 5,27 | 5,22 | 934.089 | -0,38% |
| 2016-11-24 | 5,26 | 5,22 | 5,29 | 5,24 | 463.082 | +0,00% |
| 2016-11-23 | 5,32 | 5,20 | 5,32 | 5,24 | 1.282.206 | -0,57% |
| 2016-11-22 | 5,32 | 5,19 | 5,33 | 5,27 | 1.658.131 | -0,94% |
| 2016-11-21 | 5,17 | 5,17 | 5,33 | 5,32 | 2.401.851 | +3,10% |
| 2016-11-18 | 5,14 | 5,11 | 5,21 | 5,16 | 1.330.577 | -1,34% |
| 2016-11-15 | 5,16 | 5,13 | 5,25 | 5,23 | 1.666.173 | +0,97% |
| 2016-11-14 | 5,32 | 5,11 | 5,32 | 5,18 | 3.499.185 | -2,63% |
| 2016-11-10 | 5,46 | 5,31 | 5,46 | 5,32 | 3.395.853 | -1,66% |
| 2016-11-09 | 5,23 | 5,16 | 5,47 | 5,41 | 3.158.299 | +3,05% |
| 2016-11-08 | 5,34 | 5,21 | 5,35 | 5,25 | 3.455.432 | -0,94% |
