Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-07 | 5,40 | 5,28 | 5,41 | 5,30 | 1.597.638 | -0,38% |
| 2016-11-04 | 5,42 | 5,31 | 5,46 | 5,32 | 1.772.638 | -1,66% |
| 2016-11-03 | 5,49 | 5,41 | 5,50 | 5,41 | 2.953.012 | -1,46% |
| 2016-11-02 | 5,59 | 5,44 | 5,59 | 5,49 | 2.132.247 | -1,96% |
| 2016-10-31 | 5,65 | 5,49 | 5,65 | 5,60 | 2.065.335 | -0,53% |
| 2016-10-27 | 5,59 | 5,53 | 5,64 | 5,63 | 2.103.614 | +0,54% |
| 2016-10-26 | 5,53 | 5,53 | 5,60 | 5,60 | 2.345.533 | +0,90% |
| 2016-10-25 | 5,58 | 5,52 | 5,64 | 5,55 | 6.035.961 | -0,18% |
| 2016-10-24 | 5,51 | 5,51 | 5,58 | 5,56 | 1.702.688 | +0,91% |
| 2016-10-21 | 5,58 | 5,48 | 5,59 | 5,51 | 7.388.979 | -0,18% |
| 2016-10-20 | 5,62 | 5,52 | 5,62 | 5,52 | 1.180.684 | -1,25% |
| 2016-10-19 | 5,58 | 5,53 | 5,63 | 5,59 | 1.799.625 | +0,00% |
| 2016-10-18 | 5,68 | 5,56 | 5,76 | 5,59 | 2.932.876 | -2,27% |
| 2016-10-17 | 5,77 | 5,67 | 5,82 | 5,72 | 2.414.340 | -1,21% |
| 2016-10-14 | 5,84 | 5,79 | 5,84 | 5,79 | 3.638.457 | -1,03% |
| 2016-10-13 | 5,86 | 5,82 | 5,88 | 5,85 | 2.371.655 | -0,51% |
| 2016-10-12 | 5,83 | 5,82 | 5,91 | 5,88 | 2.845.095 | +0,34% |
| 2016-10-11 | 5,86 | 5,81 | 5,98 | 5,86 | 1.544.669 | -0,17% |
| 2016-10-10 | 5,90 | 5,87 | 5,91 | 5,87 | 351.776 | +0,17% |
| 2016-10-07 | 5,86 | 5,81 | 5,88 | 5,86 | 2.423.166 | +0,86% |
