Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-06 | 5,82 | 5,74 | 5,87 | 5,81 | 1.982.702 | -0,34% |
| 2016-10-05 | 6,02 | 5,79 | 6,03 | 5,83 | 5.425.170 | -2,18% |
| 2016-10-03 | 6,02 | 5,95 | 6,09 | 5,96 | 2.185.962 | -0,67% |
| 2016-09-30 | 5,90 | 5,88 | 6,04 | 6,00 | 2.973.465 | +1,01% |
| 2016-09-29 | 5,94 | 5,83 | 5,96 | 5,94 | 1.005.905 | +0,00% |
| 2016-09-28 | 5,88 | 5,85 | 5,94 | 5,94 | 1.193.712 | +0,34% |
| 2016-09-27 | 5,87 | 5,78 | 5,94 | 5,92 | 1.806.381 | +1,20% |
| 2016-09-26 | 5,87 | 5,80 | 5,87 | 5,85 | 1.462.739 | -0,68% |
| 2016-09-23 | 5,86 | 5,81 | 5,94 | 5,89 | 1.271.044 | +0,34% |
| 2016-09-22 | 5,78 | 5,71 | 5,87 | 5,87 | 1.814.808 | +2,98% |
| 2016-09-21 | 5,67 | 5,67 | 5,82 | 5,70 | 1.378.965 | +0,18% |
| 2016-09-20 | 5,71 | 5,64 | 5,72 | 5,69 | 1.180.718 | -0,87% |
| 2016-09-19 | 5,90 | 5,74 | 5,93 | 5,74 | 1.232.206 | -2,05% |
| 2016-09-16 | 5,67 | 5,66 | 5,87 | 5,86 | 4.911.030 | +3,35% |
| 2016-09-15 | 5,63 | 5,54 | 5,69 | 5,67 | 1.177.983 | -0,18% |
| 2016-09-14 | 5,68 | 5,53 | 5,69 | 5,68 | 1.595.424 | -0,35% |
| 2016-09-13 | 5,70 | 5,56 | 5,70 | 5,70 | 2.972.304 | +1,06% |
| 2016-09-12 | 5,60 | 5,49 | 5,67 | 5,64 | 1.685.320 | -0,70% |
| 2016-09-09 | 5,75 | 5,61 | 5,76 | 5,68 | 1.805.391 | -1,22% |
| 2016-09-08 | 5,84 | 5,73 | 5,89 | 5,75 | 1.632.989 | -1,54% |
