Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 5,60 | 5,52 | 5,74 | 5,60 | 2.315.315 | +1,08% |
| 2019-01-30 | 5,62 | 5,51 | 5,69 | 5,54 | 1.146.995 | -3,32% |
| 2019-01-28 | 5,70 | 5,69 | 5,77 | 5,73 | 4.658.829 | +0,53% |
| 2019-01-25 | 5,63 | 5,55 | 5,75 | 5,70 | 4.537.426 | +1,79% |
| 2019-01-24 | 5,48 | 5,43 | 5,60 | 5,60 | 2.594.386 | +2,75% |
| 2019-01-23 | 5,44 | 5,42 | 5,50 | 5,45 | 3.794.962 | +0,37% |
| 2019-01-22 | 5,42 | 5,38 | 5,46 | 5,43 | 1.743.902 | +0,56% |
| 2019-01-21 | 5,45 | 5,38 | 5,45 | 5,40 | 928.252 | -0,92% |
| 2019-01-18 | 5,51 | 5,36 | 5,56 | 5,45 | 2.865.767 | +1,49% |
| 2019-01-16 | 5,30 | 5,27 | 5,40 | 5,37 | 1.859.355 | +2,09% |
| 2019-01-15 | 5,24 | 5,21 | 5,30 | 5,26 | 1.735.218 | +0,57% |
| 2019-01-14 | 5,17 | 5,10 | 5,24 | 5,23 | 1.357.166 | +0,97% |
| 2019-01-11 | 5,17 | 5,03 | 5,19 | 5,18 | 1.841.844 | -0,38% |
| 2019-01-09 | 5,15 | 5,10 | 5,26 | 5,20 | 1.358.411 | +1,36% |
| 2019-01-08 | 5,13 | 5,08 | 5,18 | 5,13 | 1.509.655 | -0,77% |
| 2019-01-07 | 5,20 | 5,02 | 5,22 | 5,17 | 2.320.893 | +2,58% |
| 2019-01-03 | 4,93 | 4,93 | 5,06 | 5,04 | 2.267.824 | +2,02% |
| 2019-01-02 | 4,79 | 4,74 | 5,00 | 4,94 | 1.496.010 | +3,13% |
| 2018-12-28 | 4,70 | 4,70 | 4,86 | 4,79 | 1.144.317 | +2,35% |
| 2018-12-27 | 4,79 | 4,68 | 4,88 | 4,68 | 785.835 | -1,47% |
