Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 5,34 | 5,23 | 5,34 | 5,28 | 1.134.088 | -0,38% |
| 2016-08-08 | 5,25 | 5,23 | 5,34 | 5,30 | 960.538 | +2,12% |
| 2016-08-05 | 5,15 | 5,15 | 5,22 | 5,19 | 701.613 | +0,97% |
| 2016-08-04 | 5,15 | 5,12 | 5,18 | 5,14 | 1.081.344 | +0,59% |
| 2016-08-03 | 5,22 | 5,11 | 5,25 | 5,11 | 951.227 | -1,35% |
| 2016-08-02 | 5,32 | 5,18 | 5,32 | 5,18 | 2.524.210 | -2,45% |
| 2016-08-01 | 5,41 | 5,26 | 5,47 | 5,31 | 1.064.901 | -1,48% |
| 2016-07-29 | 5,50 | 5,39 | 5,56 | 5,39 | 1.387.825 | -3,06% |
| 2016-07-28 | 5,60 | 5,52 | 5,65 | 5,56 | 1.450.482 | -0,89% |
| 2016-07-27 | 5,53 | 5,46 | 5,68 | 5,61 | 3.049.324 | +1,08% |
| 2016-07-26 | 5,18 | 5,17 | 5,58 | 5,55 | 3.440.577 | +6,53% |
| 2016-07-25 | 5,18 | 5,18 | 5,27 | 5,21 | 1.188.310 | +0,39% |
| 2016-07-22 | 5,21 | 5,18 | 5,24 | 5,19 | 1.364.983 | -0,95% |
| 2016-07-21 | 5,26 | 5,20 | 5,26 | 5,24 | 568.948 | +0,00% |
| 2016-07-20 | 5,18 | 5,16 | 5,24 | 5,24 | 1.202.794 | +1,16% |
| 2016-07-19 | 5,26 | 5,14 | 5,26 | 5,18 | 1.085.448 | -0,58% |
| 2016-07-18 | 5,23 | 5,20 | 5,30 | 5,21 | 979.144 | +0,19% |
| 2016-07-15 | 5,15 | 5,13 | 5,24 | 5,20 | 1.837.328 | +1,56% |
| 2016-07-14 | 5,19 | 5,12 | 5,23 | 5,12 | 2.029.224 | -1,54% |
| 2016-07-13 | 5,22 | 5,16 | 5,24 | 5,20 | 3.026.963 | +0,00% |
