Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 5,10 | 5,09 | 5,20 | 5,20 | 3.082.391 | +1,56% |
| 2016-07-11 | 5,05 | 5,05 | 5,13 | 5,12 | 2.320.147 | +2,20% |
| 2016-07-08 | 5,14 | 4,95 | 5,14 | 5,01 | 1.316.653 | -1,76% |
| 2016-07-07 | 5,09 | 5,07 | 5,16 | 5,10 | 1.990.056 | +0,79% |
| 2016-07-06 | 5,12 | 5,04 | 5,13 | 5,06 | 5.653.314 | -1,75% |
| 2016-07-05 | 4,92 | 4,92 | 5,15 | 5,15 | 3.594.073 | +3,62% |
| 2016-07-04 | 4,93 | 4,88 | 4,99 | 4,97 | 1.384.394 | -0,20% |
| 2016-07-01 | 5,09 | 4,93 | 5,10 | 4,98 | 4.184.109 | -1,78% |
| 2016-06-30 | 5,10 | 5,05 | 5,15 | 5,07 | 3.690.246 | -0,98% |
| 2016-06-29 | 5,09 | 5,09 | 5,19 | 5,12 | 874.519 | +0,59% |
| 2016-06-28 | 5,16 | 5,08 | 5,20 | 5,09 | 2.687.710 | -0,78% |
| 2016-06-27 | 5,13 | 5,11 | 5,24 | 5,13 | 1.976.066 | -0,58% |
| 2016-06-24 | 4,80 | 4,76 | 5,18 | 5,16 | 2.737.868 | -1,71% |
| 2016-06-23 | 5,17 | 5,16 | 5,30 | 5,25 | 1.467.771 | +1,55% |
| 2016-06-22 | 5,23 | 5,14 | 5,23 | 5,17 | 2.981.946 | -0,19% |
| 2016-06-21 | 5,28 | 5,12 | 5,31 | 5,18 | 2.881.747 | -5,82% |
| 2016-06-20 | 5,29 | 5,28 | 5,51 | 5,50 | 3.022.063 | +4,76% |
| 2016-06-17 | 5,21 | 5,20 | 5,27 | 5,25 | 3.872.245 | +0,96% |
| 2016-06-16 | 5,37 | 5,15 | 5,37 | 5,20 | 5.190.826 | -3,17% |
| 2016-06-15 | 5,43 | 5,37 | 5,45 | 5,37 | 1.784.979 | -0,56% |
