Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 5,41 | 5,36 | 5,46 | 5,40 | 2.153.145 | -1,10% |
| 2016-06-13 | 5,59 | 5,41 | 5,59 | 5,46 | 1.849.334 | -1,97% |
| 2016-06-10 | 5,70 | 5,50 | 5,70 | 5,57 | 1.956.156 | -1,42% |
| 2016-06-09 | 5,80 | 5,65 | 5,83 | 5,65 | 1.721.306 | -2,42% |
| 2016-06-08 | 5,83 | 5,74 | 5,83 | 5,79 | 1.371.872 | -0,17% |
| 2016-06-07 | 5,76 | 5,76 | 5,87 | 5,80 | 1.477.718 | +0,69% |
| 2016-06-06 | 5,75 | 5,65 | 5,79 | 5,76 | 828.379 | +1,23% |
| 2016-06-03 | 5,57 | 5,57 | 5,78 | 5,69 | 1.355.410 | +2,15% |
| 2016-06-02 | 5,66 | 5,53 | 5,66 | 5,57 | 2.516.266 | -1,59% |
| 2016-06-01 | 5,75 | 5,56 | 5,77 | 5,66 | 7.020.993 | -1,39% |
| 2016-05-31 | 5,92 | 5,74 | 5,96 | 5,74 | 3.854.999 | -3,04% |
| 2016-05-30 | 5,97 | 5,90 | 5,97 | 5,92 | 622.373 | -0,34% |
| 2016-05-27 | 5,80 | 5,79 | 5,98 | 5,94 | 2.694.298 | +2,41% |
| 2016-05-25 | 5,88 | 5,80 | 5,90 | 5,80 | 1.427.632 | -1,02% |
| 2016-05-24 | 5,86 | 5,86 | 5,93 | 5,86 | 883.711 | +0,00% |
| 2016-05-23 | 6,00 | 5,83 | 6,03 | 5,86 | 2.875.333 | -2,66% |
| 2016-05-20 | 5,86 | 5,86 | 6,10 | 6,02 | 3.003.907 | +1,86% |
| 2016-05-19 | 5,89 | 5,82 | 5,91 | 5,91 | 4.132.890 | -0,34% |
| 2016-05-18 | 5,98 | 5,87 | 6,01 | 5,93 | 2.858.791 | -1,00% |
| 2016-05-17 | 6,04 | 5,93 | 6,06 | 5,99 | 3.042.452 | -0,50% |
