Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 5,93 | 5,93 | 6,06 | 6,02 | 3.258.780 | +1,69% |
| 2016-05-13 | 5,93 | 5,86 | 5,98 | 5,92 | 1.534.074 | -0,17% |
| 2016-05-12 | 5,87 | 5,86 | 6,00 | 5,93 | 1.810.698 | +1,19% |
| 2016-05-11 | 5,92 | 5,84 | 5,92 | 5,86 | 3.001.950 | +0,34% |
| 2016-05-09 | 5,90 | 5,76 | 5,90 | 5,84 | 3.930.794 | -1,02% |
| 2016-05-06 | 5,92 | 5,86 | 5,94 | 5,90 | 1.637.232 | -0,34% |
| 2016-05-05 | 6,00 | 5,90 | 6,05 | 5,92 | 3.430.325 | -1,33% |
| 2016-05-04 | 6,19 | 6,00 | 6,22 | 6,00 | 4.847.706 | -3,38% |
| 2016-05-02 | 6,20 | 6,19 | 6,27 | 6,21 | 278.447 | -0,16% |
| 2016-04-29 | 6,29 | 6,18 | 6,30 | 6,22 | 1.780.353 | -1,74% |
| 2016-04-28 | 6,44 | 6,26 | 6,44 | 6,33 | 1.341.770 | -1,86% |
| 2016-04-27 | 6,51 | 6,37 | 6,51 | 6,45 | 1.667.645 | +2,06% |
| 2016-04-25 | 6,30 | 6,23 | 6,33 | 6,32 | 589.063 | -0,78% |
| 2016-04-22 | 6,43 | 6,27 | 6,43 | 6,37 | 1.218.448 | -0,47% |
| 2016-04-21 | 6,47 | 6,35 | 6,47 | 6,40 | 823.037 | +0,00% |
| 2016-04-20 | 6,42 | 6,33 | 6,47 | 6,40 | 1.402.503 | -0,47% |
| 2016-04-19 | 6,34 | 6,33 | 6,45 | 6,43 | 1.419.271 | +1,74% |
| 2016-04-18 | 6,19 | 6,15 | 6,32 | 6,32 | 1.130.430 | +1,44% |
| 2016-04-15 | 6,28 | 6,18 | 6,34 | 6,23 | 1.516.260 | -0,64% |
| 2016-04-14 | 6,32 | 6,27 | 6,36 | 6,27 | 1.598.495 | -0,16% |
