Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 6,32 | 6,26 | 6,36 | 6,28 | 1.165.642 | -0,63% |
| 2016-04-12 | 6,37 | 6,25 | 6,38 | 6,32 | 843.090 | -0,47% |
| 2016-04-11 | 6,30 | 6,27 | 6,40 | 6,35 | 1.632.753 | +0,95% |
| 2016-04-08 | 6,32 | 6,27 | 6,43 | 6,29 | 1.865.091 | -0,47% |
| 2016-04-07 | 6,35 | 6,24 | 6,40 | 6,32 | 2.616.129 | +0,32% |
| 2016-04-06 | 6,38 | 6,26 | 6,45 | 6,30 | 2.680.691 | -1,10% |
| 2016-04-05 | 6,55 | 6,33 | 6,58 | 6,37 | 3.856.278 | -3,48% |
| 2016-04-04 | 6,69 | 6,48 | 6,69 | 6,60 | 2.334.411 | -1,35% |
| 2016-04-01 | 6,70 | 6,43 | 6,70 | 6,69 | 2.215.752 | -0,74% |
| 2016-03-31 | 6,86 | 6,61 | 6,99 | 6,74 | 3.701.738 | -1,75% |
| 2016-03-30 | 6,86 | 6,80 | 6,97 | 6,86 | 2.717.249 | +0,88% |
| 2016-03-29 | 6,81 | 6,75 | 6,85 | 6,80 | 1.880.639 | +0,74% |
| 2016-03-24 | 6,65 | 6,64 | 6,82 | 6,75 | 2.206.230 | +0,90% |
| 2016-03-23 | 6,86 | 6,64 | 6,88 | 6,69 | 3.188.937 | -2,34% |
| 2016-03-22 | 6,75 | 6,72 | 6,87 | 6,85 | 2.564.348 | +1,33% |
| 2016-03-21 | 6,64 | 6,57 | 6,77 | 6,76 | 2.533.074 | +1,20% |
| 2016-03-18 | 6,60 | 6,56 | 6,75 | 6,68 | 5.730.998 | +4,87% |
| 2016-03-16 | 6,33 | 6,18 | 6,39 | 6,37 | 1.259.156 | +1,43% |
| 2016-03-15 | 6,22 | 6,22 | 6,34 | 6,28 | 1.019.346 | +0,32% |
| 2016-03-14 | 6,24 | 6,11 | 6,27 | 6,26 | 1.216.000 | +1,29% |
