Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 6,31 | 6,18 | 6,40 | 6,18 | 1.496.705 | -2,22% |
| 2016-03-10 | 6,27 | 6,27 | 6,50 | 6,32 | 3.808.047 | +0,80% |
| 2016-03-09 | 6,13 | 6,13 | 6,27 | 6,27 | 2.686.134 | +1,46% |
| 2016-03-08 | 6,01 | 6,01 | 6,18 | 6,18 | 2.545.355 | +1,98% |
| 2016-03-07 | 6,13 | 5,99 | 6,14 | 6,06 | 4.048.969 | -0,98% |
| 2016-03-04 | 6,10 | 6,03 | 6,22 | 6,12 | 2.897.558 | +0,66% |
| 2016-03-03 | 6,10 | 5,99 | 6,10 | 6,08 | 3.173.773 | +0,50% |
| 2016-03-02 | 6,31 | 6,05 | 6,33 | 6,05 | 2.285.284 | -3,66% |
| 2016-03-01 | 6,25 | 6,17 | 6,30 | 6,28 | 1.298.678 | +0,00% |
| 2016-02-29 | 6,45 | 6,25 | 6,45 | 6,28 | 2.358.757 | -2,64% |
| 2016-02-26 | 6,42 | 6,42 | 6,54 | 6,45 | 3.885.215 | +0,31% |
| 2016-02-25 | 6,24 | 6,24 | 6,43 | 6,43 | 5.433.813 | +2,39% |
| 2016-02-24 | 6,25 | 6,18 | 6,32 | 6,28 | 3.496.229 | +0,48% |
| 2016-02-23 | 6,14 | 6,14 | 6,30 | 6,25 | 1.396.457 | +1,13% |
| 2016-02-22 | 6,15 | 6,11 | 6,23 | 6,18 | 1.616.078 | +0,32% |
| 2016-02-19 | 6,18 | 6,06 | 6,18 | 6,16 | 2.191.180 | -0,48% |
| 2016-02-18 | 6,11 | 6,04 | 6,19 | 6,19 | 3.751.949 | +1,14% |
| 2016-02-17 | 6,05 | 5,84 | 6,12 | 6,12 | 10.889.586 | +1,49% |
| 2016-02-16 | 6,34 | 5,95 | 6,48 | 6,03 | 9.124.689 | -7,80% |
| 2016-02-15 | 6,50 | 6,50 | 6,56 | 6,54 | 2.158.215 | +1,24% |
