Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-15 | 6,10 | 6,09 | 6,19 | 6,14 | 2.399.461 | +0,82% |
| 2016-01-14 | 6,15 | 6,09 | 6,22 | 6,09 | 2.962.744 | -1,93% |
| 2016-01-13 | 6,27 | 6,16 | 6,28 | 6,21 | 1.844.155 | +0,16% |
| 2016-01-12 | 6,12 | 6,12 | 6,25 | 6,20 | 1.759.575 | +2,31% |
| 2016-01-11 | 6,12 | 6,04 | 6,18 | 6,06 | 2.253.302 | -1,62% |
| 2016-01-08 | 6,27 | 6,12 | 6,35 | 6,16 | 1.824.638 | -1,75% |
| 2016-01-07 | 6,30 | 6,10 | 6,30 | 6,27 | 2.830.001 | -2,03% |
| 2016-01-05 | 6,50 | 6,38 | 6,52 | 6,40 | 2.191.171 | -0,47% |
| 2016-01-04 | 6,43 | 6,38 | 6,52 | 6,43 | 579.920 | -1,98% |
| 2015-12-30 | 6,75 | 6,51 | 6,77 | 6,56 | 3.612.292 | -2,81% |
| 2015-12-29 | 6,78 | 6,70 | 6,80 | 6,75 | 1.473.384 | +0,00% |
| 2015-12-28 | 6,70 | 6,68 | 6,78 | 6,75 | 1.650.190 | +0,15% |
| 2015-12-23 | 6,70 | 6,66 | 6,76 | 6,74 | 1.337.869 | +0,60% |
| 2015-12-22 | 6,69 | 6,57 | 6,70 | 6,70 | 1.576.041 | +0,15% |
| 2015-12-21 | 6,60 | 6,57 | 6,70 | 6,69 | 1.774.220 | +1,36% |
| 2015-12-18 | 6,50 | 6,44 | 6,61 | 6,60 | 5.252.109 | +0,92% |
| 2015-12-17 | 6,25 | 6,25 | 6,58 | 6,54 | 23.762.001 | +3,65% |
| 2015-12-16 | 6,19 | 6,19 | 6,31 | 6,31 | 2.952.417 | +1,94% |
| 2015-12-15 | 6,25 | 6,17 | 6,32 | 6,19 | 2.007.131 | -0,48% |
| 2015-12-14 | 6,35 | 6,21 | 6,42 | 6,22 | 3.897.328 | -2,05% |
