Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 6,52 | 6,31 | 6,52 | 6,35 | 3.343.548 | -1,55% |
| 2015-12-10 | 6,50 | 6,45 | 6,53 | 6,45 | 3.451.411 | -0,31% |
| 2015-12-09 | 6,49 | 6,39 | 6,51 | 6,47 | 2.608.866 | -0,31% |
| 2015-12-08 | 6,49 | 6,41 | 6,51 | 6,49 | 6.692.739 | +0,15% |
| 2015-12-07 | 6,50 | 6,44 | 6,51 | 6,48 | 3.117.848 | +0,47% |
| 2015-12-04 | 6,49 | 6,34 | 6,54 | 6,45 | 8.505.835 | -0,77% |
| 2015-12-03 | 6,49 | 6,44 | 6,55 | 6,50 | 20.237.691 | +0,00% |
| 2015-12-02 | 6,60 | 6,48 | 6,60 | 6,50 | 1.615.531 | -2,26% |
| 2015-12-01 | 6,81 | 6,55 | 6,81 | 6,65 | 1.102.911 | -1,63% |
| 2015-11-30 | 6,71 | 6,61 | 6,95 | 6,76 | 2.583.130 | +1,05% |
| 2015-11-27 | 6,94 | 6,69 | 6,95 | 6,69 | 843.636 | -3,04% |
| 2015-11-26 | 6,95 | 6,81 | 7,07 | 6,90 | 775.324 | -1,00% |
| 2015-11-25 | 6,83 | 6,82 | 7,06 | 6,97 | 2.174.892 | +1,90% |
| 2015-11-24 | 6,98 | 6,80 | 7,06 | 6,84 | 1.800.747 | -2,84% |
| 2015-11-23 | 7,05 | 6,95 | 7,07 | 7,04 | 1.364.166 | +0,00% |
| 2015-11-20 | 6,96 | 6,93 | 7,07 | 7,04 | 1.179.619 | +0,57% |
| 2015-11-19 | 6,99 | 6,92 | 7,08 | 7,00 | 2.180.613 | +0,14% |
| 2015-11-18 | 6,84 | 6,71 | 6,99 | 6,99 | 4.562.247 | +2,95% |
| 2015-11-17 | 6,50 | 6,50 | 6,88 | 6,79 | 2.391.933 | +3,19% |
| 2015-11-16 | 6,77 | 6,48 | 6,79 | 6,58 | 4.126.779 | -3,94% |
