Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 4,80 | 4,66 | 4,88 | 4,75 | 4.216.583 | -1,66% |
| 2018-12-20 | 4,86 | 4,81 | 4,95 | 4,83 | 1.443.561 | -2,42% |
| 2018-12-19 | 4,77 | 4,77 | 4,95 | 4,95 | 2.091.369 | +3,34% |
| 2018-12-18 | 4,75 | 4,74 | 4,87 | 4,79 | 1.852.180 | +0,42% |
| 2018-12-17 | 4,88 | 4,72 | 4,90 | 4,77 | 2.395.835 | -2,25% |
| 2018-12-14 | 4,72 | 4,68 | 4,92 | 4,88 | 2.230.118 | +4,27% |
| 2018-12-12 | 4,72 | 4,56 | 4,77 | 4,68 | 3.349.580 | -0,85% |
| 2018-12-11 | 4,81 | 4,70 | 4,84 | 4,72 | 1.098.828 | -2,48% |
| 2018-12-07 | 4,79 | 4,77 | 4,94 | 4,84 | 3.112.506 | +1,47% |
| 2018-12-06 | 4,91 | 4,73 | 4,94 | 4,77 | 2.284.581 | -3,83% |
| 2018-12-05 | 4,78 | 4,77 | 4,99 | 4,96 | 4.049.719 | +3,33% |
| 2018-12-04 | 4,79 | 4,75 | 4,86 | 4,80 | 1.916.785 | +0,00% |
| 2018-12-03 | 4,85 | 4,77 | 4,91 | 4,80 | 1.049.167 | +0,42% |
| 2018-11-30 | 4,72 | 4,69 | 4,80 | 4,78 | 1.667.168 | +0,63% |
| 2018-11-29 | 4,78 | 4,67 | 4,84 | 4,75 | 1.768.136 | +0,00% |
| 2018-11-28 | 4,69 | 4,68 | 4,78 | 4,75 | 2.408.601 | +1,93% |
| 2018-11-27 | 4,83 | 4,64 | 4,88 | 4,66 | 1.146.678 | -4,70% |
| 2018-11-26 | 4,95 | 4,83 | 4,95 | 4,89 | 2.725.970 | -0,41% |
| 2018-11-23 | 4,88 | 4,84 | 4,92 | 4,91 | 1.665.222 | +0,61% |
| 2018-11-22 | 4,74 | 4,71 | 4,88 | 4,88 | 1.676.041 | +2,74% |
