Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-13 | 7,04 | 6,80 | 7,08 | 6,85 | 2.438.067 | -2,42% |
| 2015-11-12 | 7,24 | 7,02 | 7,26 | 7,02 | 2.663.411 | -3,04% |
| 2015-11-10 | 7,12 | 6,99 | 7,24 | 7,24 | 2.429.510 | +2,26% |
| 2015-11-09 | 7,09 | 7,04 | 7,10 | 7,08 | 1.049.288 | +0,28% |
| 2015-11-06 | 7,04 | 7,00 | 7,08 | 7,06 | 3.343.856 | +0,71% |
| 2015-11-05 | 7,05 | 7,01 | 7,08 | 7,01 | 1.779.911 | -1,27% |
| 2015-11-04 | 7,20 | 7,06 | 7,22 | 7,10 | 1.898.811 | -1,25% |
| 2015-11-03 | 7,20 | 7,11 | 7,22 | 7,19 | 941.597 | +0,00% |
| 2015-11-02 | 7,10 | 7,10 | 7,19 | 7,19 | 1.319.468 | +1,41% |
| 2015-10-30 | 7,07 | 7,01 | 7,12 | 7,09 | 2.601.773 | +1,00% |
| 2015-10-29 | 7,00 | 6,96 | 7,08 | 7,02 | 4.119.045 | +0,29% |
| 2015-10-28 | 7,07 | 6,98 | 7,08 | 7,00 | 5.854.354 | -0,99% |
| 2015-10-27 | 7,14 | 7,06 | 7,15 | 7,07 | 2.756.136 | -0,56% |
| 2015-10-26 | 7,11 | 7,07 | 7,25 | 7,11 | 1.252.957 | -29,25% |
| 2014-01-13 | 9,75 | 9,75 | 10,14 | 10,05 | 3.092.486 | +2,76% |
| 2014-01-10 | 9,70 | 9,65 | 9,78 | 9,78 | 2.493.300 | +0,82% |
| 2014-01-09 | 9,70 | 9,65 | 9,78 | 9,70 | 2.909.410 | +0,00% |
| 2014-01-08 | 9,75 | 9,68 | 9,78 | 9,70 | 2.700.229 | -0,51% |
| 2014-01-07 | 9,75 | 9,59 | 9,80 | 9,75 | 2.197.838 | -0,81% |
| 2014-01-03 | 9,80 | 9,75 | 9,89 | 9,83 | 1.027.169 | +0,51% |
