Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-02 | 9,80 | 9,70 | 9,94 | 9,78 | 1.249.199 | -0,20% |
| 2013-12-30 | 9,75 | 9,70 | 9,83 | 9,80 | 726.540 | +1,03% |
| 2013-12-27 | 9,82 | 9,68 | 9,90 | 9,70 | 1.364.096 | -0,21% |
| 2013-12-20 | 9,63 | 9,63 | 9,80 | 9,72 | 5.040.454 | +1,14% |
| 2013-12-18 | 9,71 | 9,51 | 9,78 | 9,61 | 3.758.633 | -1,84% |
| 2013-12-17 | 9,60 | 9,52 | 9,90 | 9,79 | 2.305.108 | +1,98% |
| 2013-12-16 | 9,65 | 9,51 | 9,65 | 9,60 | 2.779.761 | +0,10% |
| 2013-12-13 | 9,73 | 9,51 | 9,78 | 9,59 | 2.688.263 | -0,72% |
| 2013-12-12 | 9,71 | 9,51 | 9,74 | 9,66 | 1.824.280 | -0,82% |
| 2013-12-11 | 9,80 | 9,58 | 9,90 | 9,74 | 1.880.528 | -0,51% |
| 2013-12-10 | 9,50 | 9,40 | 9,88 | 9,79 | 5.142.979 | +2,94% |
| 2013-12-09 | 10,05 | 9,10 | 10,16 | 9,51 | 3.519.027 | -6,31% |
| 2013-12-06 | 10,15 | 10,07 | 10,18 | 10,15 | 1.479.595 | +0,00% |
| 2013-12-05 | 10,16 | 10,07 | 10,30 | 10,15 | 1.498.244 | -0,98% |
| 2013-12-04 | 10,15 | 10,05 | 10,25 | 10,25 | 1.680.292 | +1,49% |
| 2013-12-03 | 10,15 | 9,95 | 10,25 | 10,10 | 4.145.164 | -0,49% |
| 2013-12-02 | 10,34 | 10,15 | 10,34 | 10,15 | 1.172.410 | -1,93% |
| 2013-11-29 | 10,30 | 10,25 | 10,37 | 10,35 | 1.690.330 | +0,49% |
| 2013-11-28 | 10,53 | 10,30 | 10,53 | 10,30 | 1.257.987 | -1,90% |
| 2013-11-27 | 10,60 | 10,37 | 10,70 | 10,50 | 1.784.266 | -0,38% |
