Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-26 | 10,70 | 10,47 | 10,74 | 10,54 | 3.775.364 | -2,32% |
| 2013-11-25 | 10,90 | 10,71 | 10,90 | 10,79 | 2.365.957 | -0,09% |
| 2013-11-22 | 10,88 | 10,73 | 10,90 | 10,80 | 3.140.030 | -0,09% |
| 2013-11-21 | 10,95 | 10,70 | 10,98 | 10,81 | 2.035.092 | -1,64% |
| 2013-11-20 | 11,12 | 10,78 | 11,23 | 10,99 | 5.338.895 | -0,99% |
| 2013-11-19 | 10,99 | 10,93 | 11,18 | 11,10 | 3.873.476 | +1,00% |
| 2013-11-18 | 10,53 | 10,53 | 11,00 | 10,99 | 3.326.106 | +3,68% |
| 2013-11-15 | 10,14 | 10,14 | 10,85 | 10,60 | 4.477.074 | +4,64% |
| 2013-11-14 | 10,00 | 9,91 | 10,13 | 10,13 | 2.176.118 | +1,81% |
| 2013-11-13 | 9,95 | 9,84 | 10,00 | 9,95 | 1.997.860 | -0,50% |
| 2013-11-12 | 10,00 | 9,96 | 10,03 | 10,00 | 2.033.725 | +0,30% |
| 2013-11-08 | 9,90 | 9,90 | 9,99 | 9,97 | 1.483.696 | -0,30% |
| 2013-11-07 | 10,00 | 9,91 | 10,05 | 10,00 | 998.252 | +0,00% |
| 2013-11-06 | 9,81 | 9,65 | 10,00 | 10,00 | 1.888.900 | +1,94% |
| 2013-11-05 | 10,00 | 9,70 | 10,00 | 9,81 | 3.201.585 | -1,51% |
| 2013-11-04 | 9,99 | 9,78 | 10,02 | 9,96 | 3.826.293 | -0,20% |
| 2013-10-31 | 9,85 | 9,81 | 10,13 | 9,98 | 2.614.473 | +0,20% |
| 2013-10-30 | 10,40 | 9,74 | 10,40 | 9,96 | 6.811.020 | -4,14% |
| 2013-10-29 | 10,20 | 10,20 | 10,50 | 10,39 | 4.671.373 | +1,86% |
| 2013-10-28 | 9,91 | 9,90 | 10,32 | 10,20 | 4.792.844 | +3,24% |
