Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-25 | 9,78 | 9,74 | 9,89 | 9,88 | 2.158.389 | +0,92% |
| 2013-10-24 | 9,50 | 9,50 | 9,80 | 9,79 | 4.661.674 | +3,82% |
| 2013-10-23 | 9,29 | 9,22 | 9,43 | 9,43 | 7.325.366 | +1,62% |
| 2013-10-22 | 9,03 | 9,03 | 9,29 | 9,28 | 15.377.432 | +5,45% |
| 2013-10-21 | 8,70 | 8,61 | 8,81 | 8,80 | 6.210.153 | +1,85% |
| 2013-10-18 | 8,50 | 8,36 | 8,71 | 8,64 | 4.546.581 | +1,53% |
| 2013-10-17 | 8,70 | 8,50 | 8,72 | 8,51 | 2.286.457 | -2,18% |
| 2013-10-16 | 8,72 | 8,51 | 8,78 | 8,70 | 2.396.947 | -0,23% |
| 2013-10-15 | 8,76 | 8,70 | 8,88 | 8,72 | 3.595.587 | +0,35% |
| 2013-10-14 | 8,70 | 8,63 | 8,86 | 8,69 | 1.268.017 | -0,69% |
| 2013-10-11 | 8,68 | 8,61 | 8,75 | 8,75 | 1.462.221 | +1,74% |
| 2013-10-10 | 8,60 | 8,55 | 8,76 | 8,60 | 3.003.884 | +0,12% |
| 2013-10-09 | 8,55 | 8,43 | 8,59 | 8,59 | 1.767.997 | +0,47% |
| 2013-10-08 | 8,58 | 8,40 | 8,73 | 8,55 | 6.158.641 | -0,35% |
| 2013-10-07 | 8,48 | 8,38 | 8,60 | 8,58 | 3.093.030 | +0,35% |
| 2013-10-04 | 8,55 | 8,46 | 8,68 | 8,55 | 4.565.616 | -1,04% |
| 2013-10-03 | 8,73 | 8,55 | 8,73 | 8,64 | 1.618.799 | +0,47% |
| 2013-10-02 | 8,35 | 8,32 | 8,67 | 8,60 | 4.136.504 | +2,50% |
| 2013-10-01 | 8,27 | 8,24 | 8,39 | 8,39 | 1.929.208 | +1,08% |
| 2013-09-30 | 8,25 | 8,20 | 8,40 | 8,30 | 2.957.333 | -0,72% |
