Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-31 | 7,78 | 7,60 | 7,84 | 7,60 | 3.162.933 | -2,31% |
| 2013-07-30 | 7,83 | 7,71 | 7,85 | 7,78 | 872.547 | -0,26% |
| 2013-07-29 | 7,70 | 7,62 | 7,80 | 7,80 | 564.050 | +1,43% |
| 2013-07-26 | 7,70 | 7,61 | 7,75 | 7,69 | 730.724 | -1,03% |
| 2013-07-25 | 7,90 | 7,70 | 7,92 | 7,77 | 1.527.374 | -2,14% |
| 2013-07-24 | 7,65 | 7,61 | 7,98 | 7,94 | 2.018.164 | -0,75% |
| 2013-07-23 | 8,04 | 7,91 | 8,05 | 8,00 | 1.697.982 | +0,00% |
| 2013-07-22 | 8,05 | 7,94 | 8,05 | 8,00 | 1.494.322 | -0,62% |
| 2013-07-19 | 8,01 | 7,99 | 8,10 | 8,05 | 595.593 | +0,63% |
| 2013-07-18 | 7,95 | 7,94 | 8,06 | 8,00 | 1.495.562 | -0,50% |
| 2013-07-17 | 7,94 | 7,87 | 8,06 | 8,04 | 1.543.225 | +1,26% |
| 2013-07-16 | 7,95 | 7,77 | 7,95 | 7,94 | 1.549.231 | +0,51% |
| 2013-07-15 | 7,96 | 7,86 | 8,00 | 7,90 | 409.218 | -0,88% |
| 2013-07-12 | 7,96 | 7,91 | 8,08 | 7,97 | 1.720.973 | +0,50% |
| 2013-07-11 | 7,95 | 7,90 | 8,05 | 7,93 | 2.061.753 | +0,38% |
| 2013-07-10 | 7,60 | 7,60 | 7,90 | 7,90 | 3.146.738 | +2,60% |
| 2013-07-09 | 7,64 | 7,46 | 7,70 | 7,70 | 1.373.115 | +1,32% |
| 2013-07-08 | 7,70 | 7,48 | 7,70 | 7,60 | 986.843 | -1,68% |
| 2013-07-05 | 7,69 | 7,62 | 7,73 | 7,73 | 1.378.885 | -0,13% |
| 2013-07-04 | 7,62 | 7,57 | 7,74 | 7,74 | 1.156.895 | +0,91% |
