Orange Polska SA (OPL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-04 | 7,91 | 7,78 | 8,04 | 7,85 | 2.858.122 | -0,25% |
| 2013-06-03 | 8,05 | 7,87 | 8,13 | 7,87 | 2.029.318 | -3,32% |
| 2013-05-31 | 8,05 | 8,05 | 8,26 | 8,14 | 6.062.014 | -0,12% |
| 2013-05-29 | 7,99 | 7,96 | 8,19 | 8,15 | 1.742.280 | +2,00% |
| 2013-05-28 | 8,05 | 7,99 | 8,24 | 7,99 | 2.034.645 | +0,00% |
| 2013-05-27 | 7,90 | 7,86 | 8,01 | 7,99 | 2.037.048 | +2,44% |
| 2013-05-24 | 7,55 | 7,55 | 7,85 | 7,80 | 1.132.790 | +2,63% |
| 2013-05-23 | 7,45 | 7,30 | 7,66 | 7,60 | 2.951.932 | +0,66% |
| 2013-05-22 | 7,75 | 7,53 | 7,75 | 7,55 | 2.535.309 | -1,31% |
| 2013-05-21 | 7,79 | 7,63 | 7,87 | 7,65 | 1.134.245 | -1,80% |
| 2013-05-20 | 7,80 | 7,79 | 7,90 | 7,79 | 1.087.965 | +0,13% |
| 2013-05-17 | 7,80 | 7,76 | 7,84 | 7,78 | 693.110 | -0,26% |
| 2013-05-16 | 7,87 | 7,71 | 7,90 | 7,80 | 3.027.838 | -1,39% |
| 2013-05-15 | 8,00 | 7,75 | 8,00 | 7,91 | 2.350.773 | -1,13% |
| 2013-05-14 | 7,71 | 7,66 | 8,00 | 8,00 | 2.285.694 | +3,76% |
| 2013-05-13 | 7,53 | 7,50 | 7,75 | 7,71 | 1.691.072 | +2,12% |
| 2013-05-10 | 7,57 | 7,39 | 7,57 | 7,55 | 940.408 | +0,00% |
| 2013-05-09 | 7,38 | 7,38 | 7,57 | 7,55 | 2.456.164 | +2,03% |
| 2013-05-08 | 7,37 | 7,24 | 7,42 | 7,40 | 838.303 | +1,37% |
| 2013-05-07 | 7,48 | 7,30 | 7,53 | 7,30 | 1.193.326 | -3,18% |
